38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 175.13 | 年初来安値 | 166.58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174.96 | 175.09 | 174.49 | 174.73 | -0.27 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167.49 | 167.84 | 167.10 | 167.48 | -0.13 | -0.1 | - | |
168.70 | 168.80 | 167.54 | 167.61 | -1.06 | -0.6 | - | |
169.34 | 169.44 | 167.74 | 168.67 | -0.67 | -0.4 | - | |
169.77 | 169.91 | 168.93 | 169.34 | -0.43 | -0.3 | - | |
170.12 | 170.18 | 169.49 | 169.77 | -0.33 | -0.2 | - | |
169.87 | 170.72 | 169.55 | 170.10 | +0.12 | +0.1 | - | |
169.53 | 170.21 | 169.41 | 169.98 | +0.44 | +0.3 | - | |
171.51 | 171.51 | 169.51 | 169.54 | -1.97 | -1.1 | - | |
171.13 | 171.51 | 170.99 | 171.51 | +0.38 | +0.2 | - | |
171.20 | 171.29 | 170.61 | 171.13 | -0.08 | -0.0 | - | |
170.91 | 171.39 | 170.46 | 171.21 | +0.21 | +0.1 | - | |
170.80 | 171.70 | 170.64 | 171.00 | +0.19 | +0.1 | - | |
170.16 | 170.93 | 170.00 | 170.81 | +0.62 | +0.4 | - | |
170.17 | 170.51 | 170.06 | 170.19 | +0.03 | 0.0 | - | |
170.53 | 170.71 | 170.06 | 170.16 | -0.33 | -0.2 | - | |
170.41 | 170.71 | 170.25 | 170.49 | +0.07 | 0.0 | - | |
170.02 | 170.59 | 169.56 | 170.42 | +0.40 | +0.2 | - | |
169.91 | 170.08 | 169.47 | 170.02 | +0.11 | +0.1 | - | |
170.53 | 170.88 | 169.49 | 169.91 | -0.80 | -0.5 | - | |
170.89 | 171.02 | 170.48 | 170.71 | -0.19 | -0.1 | - | |
169.52 | 170.94 | 169.29 | 170.90 | +1.38 | +0.8 | - | |
169.99 | 170.26 | 169.29 | 169.52 | -0.47 | -0.3 | - | |
170.76 | 170.88 | 169.89 | 169.99 | -0.80 | -0.5 | - | |
171.14 | 171.41 | 170.49 | 170.79 | -0.40 | -0.2 | - | |
170.61 | 171.49 | 170.54 | 171.19 | +0.59 | +0.3 | - | |
170.59 | 170.65 | 169.66 | 170.60 | -0.01 | -0.0 | - | |
171.30 | 171.42 | 170.09 | 170.61 | -0.68 | -0.4 | - | |
171.20 | 171.38 | 170.52 | 171.29 | +0.16 | +0.1 | - | |
171.43 | 171.83 | 170.82 | 171.13 | -0.27 | -0.2 | - | |
170.33 | 171.66 | 170.11 | 171.40 | +1.04 | +0.6 | - |