38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 175.13 | 年初来安値 | 166.58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174.96 | 175.09 | 174.49 | 174.73 | -0.27 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169.77 | 170.18 | 169.49 | 169.80 | +0.03 | 0.0 | - | |
169.79 | 169.97 | 169.56 | 169.77 | -0.11 | -0.1 | - | |
169.50 | 170.66 | 169.32 | 169.88 | +0.37 | +0.2 | - | |
169.51 | 170.06 | 169.17 | 169.51 | -0.01 | -0.0 | - | |
169.46 | 169.91 | 169.25 | 169.52 | +0.05 | 0.0 | - | |
169.23 | 169.66 | 168.92 | 169.47 | +0.21 | +0.1 | - | |
167.93 | 169.26 | 167.51 | 169.26 | +1.66 | +1.0 | - | |
168.45 | 168.48 | 167.54 | 167.60 | -0.85 | -0.5 | - | |
167.79 | 168.48 | 167.32 | 168.45 | +0.67 | +0.4 | - | |
167.99 | 168.19 | 167.24 | 167.78 | -0.21 | -0.1 | - | |
167.67 | 168.39 | 167.61 | 167.99 | +0.29 | +0.2 | - | |
168.09 | 168.29 | 167.54 | 167.70 | -0.41 | -0.2 | - | |
167.91 | 168.48 | 167.13 | 168.11 | +0.20 | +0.1 | - | |
168.00 | 168.00 | 167.15 | 167.91 | -0.11 | -0.1 | - | |
166.91 | 168.04 | 166.76 | 168.02 | +1.11 | +0.7 | - | |
167.67 | 167.75 | 166.78 | 166.91 | -0.78 | -0.5 | - | |
167.87 | 168.06 | 167.48 | 167.69 | -0.18 | -0.1 | - | |
167.84 | 168.08 | 167.54 | 167.87 | +0.04 | 0.0 | - | |
167.33 | 168.02 | 166.90 | 167.83 | +0.51 | +0.3 | - | |
167.66 | 167.96 | 166.58 | 167.32 | -0.34 | -0.2 | - | |
168.35 | 168.45 | 167.44 | 167.66 | -0.68 | -0.4 | - | |
168.75 | 168.83 | 168.33 | 168.34 | -0.45 | -0.3 | - | |
168.93 | 168.99 | 167.98 | 168.79 | -0.13 | -0.1 | - | |
170.59 | 170.81 | 168.46 | 168.92 | -0.96 | -0.6 | - | |
168.01 | 170.03 | 167.86 | 169.88 | +1.83 | +1.1 | - | |
168.61 | 169.02 | 167.84 | 168.05 | -0.64 | -0.4 | - | |
167.80 | 168.82 | 167.34 | 168.69 | +0.89 | +0.5 | - | |
168.09 | 168.27 | 167.62 | 167.80 | -0.33 | -0.2 | - | |
168.33 | 168.66 | 167.83 | 168.13 | -0.20 | -0.1 | - | |
167.48 | 168.53 | 167.14 | 168.33 | +0.85 | +0.5 | - |