38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 175.13 | 年初来安値 | 166.58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174.96 | 175.09 | 174.49 | 174.73 | -0.27 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152.16 | 153.60 | 152.16 | 153.59 | +1.25 | +0.8 | - | |
149.82 | 153.18 | 149.21 | 152.34 | +2.54 | +1.7 | - | |
149.99 | 150.24 | 149.20 | 149.80 | -0.18 | -0.1 | - | |
149.91 | 150.53 | 149.62 | 149.98 | +0.07 | 0.0 | - | |
151.24 | 151.53 | 149.56 | 149.91 | -1.33 | -0.9 | - | |
150.12 | 151.49 | 150.05 | 151.24 | +0.92 | +0.6 | - | |
150.45 | 150.51 | 149.54 | 150.32 | -0.11 | -0.1 | - | |
150.10 | 150.58 | 149.84 | 150.43 | +0.32 | +0.2 | - | |
149.64 | 150.23 | 149.50 | 150.11 | +0.48 | +0.3 | - | |
149.63 | 149.94 | 149.20 | 149.63 | 0.00 | 0.0 | - | |
149.53 | 150.18 | 149.43 | 149.63 | +0.02 | 0.0 | - | |
149.02 | 149.69 | 148.86 | 149.61 | +0.58 | +0.4 | - | |
148.62 | 149.83 | 148.43 | 149.03 | +0.47 | +0.3 | - | |
147.90 | 148.99 | 147.78 | 148.56 | +0.53 | +0.4 | - | |
146.91 | 148.12 | 146.68 | 148.03 | +1.07 | +0.7 | - | |
146.04 | 146.96 | 145.74 | 146.96 | +1.06 | +0.7 | - | |
145.60 | 146.26 | 145.39 | 145.90 | +0.29 | +0.2 | - | |
144.83 | 145.75 | 144.28 | 145.61 | +0.83 | +0.6 | - | |
145.40 | 145.53 | 144.46 | 144.78 | -0.59 | -0.4 | - | |
145.11 | 145.98 | 144.84 | 145.37 | +0.31 | +0.2 | - | |
145.83 | 145.83 | 144.72 | 145.06 | -0.07 | -0.0 | - | |
145.31 | 146.08 | 145.03 | 145.13 | -0.15 | -0.1 | - | |
144.66 | 145.56 | 144.10 | 145.28 | +0.60 | +0.4 | - | |
142.29 | 144.69 | 142.13 | 144.68 | +2.33 | +1.6 | - | |
143.72 | 143.72 | 142.02 | 142.35 | -1.37 | -1.0 | - | |
142.07 | 143.75 | 141.97 | 143.72 | +1.63 | +1.1 | - | |
142.79 | 142.89 | 140.86 | 142.09 | -0.70 | -0.5 | - | |
143.21 | 143.69 | 142.24 | 142.79 | -0.55 | -0.4 | - | |
143.67 | 144.22 | 142.74 | 143.34 | +2.02 | +1.4 | - | |
142.29 | 143.18 | 140.24 | 141.32 | - | - | - |