38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 173.22 | 年初来安値 | 166.58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173.61 | 173.80 | 173.23 | 173.55 | -0.04 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172.64 | 173.64 | 171.86 | 173.59 | +0.93 | +0.5 | - | |
172.30 | 172.69 | 172.02 | 172.66 | +0.36 | +0.2 | - | |
171.67 | 172.48 | 171.62 | 172.30 | +0.55 | +0.3 | - | |
171.69 | 171.80 | 171.34 | 171.75 | +0.13 | +0.1 | - | |
171.63 | 171.86 | 171.49 | 171.62 | 0.00 | 0.0 | - | |
171.26 | 171.91 | 171.07 | 171.62 | +0.36 | +0.2 | - | |
171.45 | 171.64 | 170.99 | 171.26 | -0.19 | -0.1 | - | |
171.60 | 171.88 | 171.30 | 171.45 | -0.17 | -0.1 | - | |
171.12 | 171.96 | 171.05 | 171.62 | +0.41 | +0.2 | - | |
171.48 | 171.84 | 171.18 | 171.21 | -0.29 | -0.2 | - | |
171.67 | 171.76 | 170.82 | 171.50 | -0.18 | -0.1 | - | |
172.56 | 172.69 | 171.36 | 171.68 | -0.89 | -0.5 | - | |
171.99 | 172.72 | 171.91 | 172.57 | +0.57 | +0.3 | - | |
171.79 | 172.22 | 171.59 | 172.00 | +0.15 | +0.1 | - | |
171.61 | 172.05 | 171.42 | 171.85 | +0.25 | +0.1 | - | |
171.25 | 171.67 | 170.92 | 171.60 | +0.34 | +0.2 | - | |
170.27 | 171.40 | 170.09 | 171.26 | +0.97 | +0.6 | - | |
169.83 | 170.42 | 169.74 | 170.29 | +1.54 | +0.9 | - | |
168.90 | 170.70 | 168.20 | 168.75 | -0.08 | -0.0 | - | |
171.59 | 171.76 | 167.35 | 168.83 | -2.78 | -1.6 | - | |
171.70 | 172.30 | 171.36 | 171.61 | -1.55 | -0.9 | - | |
170.66 | 173.22 | 170.32 | 173.16 | +2.53 | +1.5 | - | |
169.73 | 170.65 | 169.63 | 170.63 | +0.90 | +0.5 | - | |
169.80 | 170.00 | 169.21 | 169.73 | -0.07 | -0.0 | - | |
169.77 | 170.18 | 169.49 | 169.80 | +0.03 | 0.0 | - | |
169.79 | 169.97 | 169.56 | 169.77 | -0.11 | -0.1 | - | |
169.50 | 170.66 | 169.32 | 169.88 | +0.37 | +0.2 | - | |
169.51 | 170.06 | 169.17 | 169.51 | -0.01 | -0.0 | - | |
169.46 | 169.91 | 169.25 | 169.52 | +0.05 | 0.0 | - |