39,038.16 | +354.23 | 156.97 | -0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.01% | 0.18% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.0998 | 年初来安値 | 1.0602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0775 | 1.0781 | 1.0748 | 1.0751 | -0.0051 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.1025 | 1.1046 | 1.0993 | 1.0998 | -0.0019 | -0.2 | - | |
1.0976 | 1.1047 | 1.0944 | 1.1017 | +0.0041 | +0.4 | - | |
1.1086 | 1.1150 | 1.0966 | 1.0976 | -0.0110 | -1.0 | - | |
1.1054 | 1.1106 | 1.1038 | 1.1086 | +0.0031 | +0.3 | - | |
1.1064 | 1.1087 | 1.1021 | 1.1055 | -0.0009 | -0.1 | - | |
1.1136 | 1.1147 | 1.1060 | 1.1064 | -0.0062 | -0.6 | - | |
1.1129 | 1.1145 | 1.1108 | 1.1126 | -0.0004 | -0.0 | - | |
1.1202 | 1.1229 | 1.1119 | 1.1130 | -0.0073 | -0.7 | - | |
1.1228 | 1.1240 | 1.1175 | 1.1203 | -0.0025 | -0.2 | - | |
1.1240 | 1.1275 | 1.1209 | 1.1228 | +0.0001 | 0.0 | - | |
1.1227 | 1.1245 | 1.1205 | 1.1227 | +0.0001 | 0.0 | - | |
1.1131 | 1.1228 | 1.1128 | 1.1226 | +0.0095 | +0.9 | - | |
1.1008 | 1.1140 | 1.1004 | 1.1131 | +0.0122 | +1.1 | - | |
1.1000 | 1.1026 | 1.0977 | 1.1009 | +0.0008 | +0.1 | - | |
1.0970 | 1.1001 | 1.0943 | 1.1001 | +0.0031 | +0.3 | - | |
1.0888 | 1.0973 | 1.0867 | 1.0970 | +0.0077 | +0.7 | - | |
1.0853 | 1.0900 | 1.0834 | 1.0893 | +0.0040 | +0.4 | - | |
1.0878 | 1.0907 | 1.0851 | 1.0853 | -0.0025 | -0.2 | - | |
1.0915 | 1.0918 | 1.0877 | 1.0878 | -0.0037 | -0.3 | - | |
1.0913 | 1.0933 | 1.0870 | 1.0915 | +0.0004 | 0.0 | - | |
1.0864 | 1.0932 | 1.0835 | 1.0911 | +0.0047 | +0.4 | - | |
1.0913 | 1.0941 | 1.0860 | 1.0864 | -0.0049 | -0.4 | - | |
1.0961 | 1.0963 | 1.0898 | 1.0913 | -0.0047 | -0.4 | - | |
1.0907 | 1.0977 | 1.0903 | 1.0960 | +0.0055 | +0.5 | - | |
1.0907 | 1.0920 | 1.0888 | 1.0905 | +0.0010 | +0.1 | - | |
1.0956 | 1.0959 | 1.0845 | 1.0895 | -0.0060 | -0.5 | - | |
1.0986 | 1.1010 | 1.0949 | 1.0955 | -0.0032 | -0.3 | - | |
1.0918 | 1.0991 | 1.0906 | 1.0987 | +0.0069 | +0.6 | - | |
1.0922 | 1.0946 | 1.0893 | 1.0918 | -0.0003 | -0.0 | - | |
1.0943 | 1.0946 | 1.0908 | 1.0921 | -0.0021 | -0.2 | - |