39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.0998 | 年初来安値 | 1.0602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0775 | 1.0781 | 1.0748 | 1.0751 | -0.0051 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0926 | 1.0943 | 1.0903 | 1.0927 | +0.0001 | 0.0 | - | |
1.0939 | 1.0948 | 1.0915 | 1.0926 | -0.0010 | -0.1 | - | |
1.0947 | 1.0980 | 1.0923 | 1.0936 | -0.0011 | -0.1 | - | |
1.0899 | 1.0949 | 1.0868 | 1.0947 | +0.0048 | +0.4 | - | |
1.0858 | 1.0915 | 1.0842 | 1.0899 | +0.0041 | +0.4 | - | |
1.0856 | 1.0876 | 1.0842 | 1.0858 | +0.0002 | 0.0 | - | |
1.0842 | 1.0867 | 1.0838 | 1.0856 | +0.0018 | +0.2 | - | |
1.0809 | 1.0843 | 1.0798 | 1.0838 | +0.0030 | +0.3 | - | |
1.0838 | 1.0856 | 1.0796 | 1.0808 | -0.0030 | -0.3 | - | |
1.0844 | 1.0848 | 1.0797 | 1.0838 | -0.0007 | -0.1 | - | |
1.0851 | 1.0866 | 1.0833 | 1.0845 | -0.0006 | -0.1 | - | |
1.0821 | 1.0860 | 1.0813 | 1.0851 | +0.0029 | +0.3 | - | |
1.0817 | 1.0888 | 1.0804 | 1.0822 | +0.0005 | 0.0 | - | |
1.0811 | 1.0824 | 1.0790 | 1.0817 | +0.0005 | 0.0 | - | |
1.0780 | 1.0839 | 1.0762 | 1.0812 | +0.0032 | +0.3 | - | |
1.0778 | 1.0789 | 1.0762 | 1.0780 | +0.0004 | 0.0 | - | |
1.0771 | 1.0787 | 1.0732 | 1.0776 | +0.0005 | 0.0 | - | |
1.0727 | 1.0785 | 1.0725 | 1.0771 | +0.0042 | +0.4 | - | |
1.0709 | 1.0734 | 1.0695 | 1.0729 | +0.0020 | +0.2 | - | |
1.0774 | 1.0795 | 1.0701 | 1.0709 | -0.0078 | -0.7 | - | |
1.0778 | 1.0794 | 1.0762 | 1.0787 | +0.0010 | +0.1 | - | |
1.0773 | 1.0789 | 1.0742 | 1.0777 | +0.0004 | 0.0 | - | |
1.0756 | 1.0784 | 1.0752 | 1.0773 | +0.0017 | +0.2 | - | |
1.0743 | 1.0762 | 1.0723 | 1.0756 | +0.0013 | +0.1 | - | |
1.0787 | 1.0788 | 1.0724 | 1.0743 | -0.0051 | -0.5 | - | |
1.0870 | 1.0898 | 1.0781 | 1.0794 | -0.0076 | -0.7 | - | |
1.0808 | 1.0875 | 1.0780 | 1.0870 | +0.0064 | +0.6 | - | |
1.0845 | 1.0887 | 1.0795 | 1.0806 | -0.0039 | -0.4 | - | |
1.0831 | 1.0856 | 1.0812 | 1.0845 | +0.0012 | +0.1 | - | |
1.0847 | 1.0850 | 1.0796 | 1.0833 | -0.0021 | -0.2 | - |