39,134.79 | +96.63 | 157.31 | +0.32 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.20% | 0.18% | -0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 175.3665 | 年初来安値 | 166.5790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175.1705 | 175.5010 | 175.0905 | 175.4660 | +0.3080 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163.3470 | 163.8435 | 162.9045 | 163.7805 | +0.6035 | +0.4 | - | |
162.2180 | 164.0175 | 161.7040 | 163.1770 | +1.0335 | +0.6 | - | |
160.4685 | 162.3265 | 158.8730 | 162.1435 | +1.6750 | +1.0 | - | |
162.9140 | 163.7875 | 159.6070 | 160.4685 | -2.4300 | -1.5 | - | |
163.1040 | 163.3730 | 162.4670 | 162.8985 | -0.2135 | -0.1 | - | |
162.7000 | 163.1930 | 162.4965 | 163.1120 | +0.4120 | +0.3 | - | |
163.6950 | 163.7515 | 162.6530 | 162.7000 | -1.1150 | -0.7 | - | |
161.6145 | 163.9790 | 161.3060 | 163.8150 | +2.1930 | +1.4 | - | |
162.7155 | 162.9025 | 161.5095 | 161.6220 | -1.1040 | -0.7 | - | |
161.9035 | 163.1215 | 161.7870 | 162.7260 | +0.8580 | +0.5 | - | |
161.2440 | 162.0870 | 160.6995 | 161.8680 | +0.8515 | +0.5 | - | |
160.7680 | 161.6235 | 160.0195 | 161.0165 | +0.2500 | +0.2 | - | |
159.6890 | 161.0785 | 159.4170 | 160.7665 | +1.1285 | +0.7 | - | |
159.5895 | 159.9010 | 158.5120 | 159.6380 | +0.0600 | 0.0 | - | |
159.6100 | 159.8170 | 158.9255 | 159.5780 | -0.0320 | -0.0 | - | |
159.9520 | 160.5330 | 159.2575 | 159.6100 | -0.2215 | -0.1 | - | |
160.9400 | 160.9400 | 159.5100 | 159.8315 | -1.1075 | -0.7 | - | |
160.9545 | 161.0300 | 159.9815 | 160.9390 | -0.0155 | -0.0 | - | |
160.9955 | 161.3540 | 160.4570 | 160.9545 | -0.0580 | -0.0 | - | |
161.4325 | 161.4460 | 160.9250 | 161.0125 | -0.4200 | -0.3 | - | |
161.3030 | 161.6010 | 160.5730 | 161.4325 | +0.1985 | +0.1 | - | |
160.9700 | 161.6400 | 160.4605 | 161.2340 | +0.2875 | +0.2 | - | |
161.0850 | 161.3210 | 160.6475 | 160.9465 | -0.1385 | -0.1 | - | |
161.2350 | 161.2615 | 160.5800 | 161.0850 | -0.1220 | -0.1 | - | |
160.2215 | 161.3000 | 159.9900 | 161.2070 | +0.9855 | +0.6 | - | |
160.0860 | 160.6765 | 159.6750 | 160.2215 | -0.0155 | -0.0 | - | |
159.9555 | 160.3220 | 158.5070 | 160.2370 | +0.2865 | +0.2 | - | |
158.8490 | 159.9945 | 158.3315 | 159.9505 | +1.0630 | +0.7 | - | |
157.5410 | 158.9050 | 157.4030 | 158.8875 | +1.3355 | +0.8 | - | |
158.3650 | 158.7010 | 157.1990 | 157.5520 | -0.9480 | -0.6 | - |