39,155.16 | +117.00 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.14% | 0.18% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 175.3665 | 年初来安値 | 166.5790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175.1705 | 175.4060 | 175.0905 | 175.3980 | +0.4955 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167.3080 | 167.4130 | 165.5555 | 165.8680 | -1.4320 | -0.9 | - | |
167.5100 | 167.7405 | 166.9595 | 167.3000 | -0.1915 | -0.1 | - | |
167.8590 | 167.9800 | 167.2150 | 167.4915 | -0.3675 | -0.2 | - | |
168.0060 | 168.1510 | 167.4600 | 167.8590 | -0.1635 | -0.1 | - | |
167.9760 | 168.2250 | 167.3855 | 168.0225 | +0.0765 | 0.0 | - | |
168.0420 | 168.4120 | 167.7470 | 167.9460 | -0.0925 | -0.1 | - | |
166.8770 | 168.1690 | 166.4400 | 168.0385 | +1.2770 | +0.8 | - | |
166.4280 | 167.1930 | 166.2325 | 166.7615 | +0.3740 | +0.2 | - | |
166.1040 | 166.5065 | 165.1715 | 166.3875 | +0.2800 | +0.2 | - | |
165.6730 | 166.2660 | 165.4090 | 166.1075 | +0.3590 | +0.2 | - | |
164.9085 | 166.1180 | 164.6735 | 165.7485 | +0.8355 | +0.5 | - | |
165.3720 | 165.8660 | 164.7670 | 164.9130 | -0.4775 | -0.3 | - | |
164.4190 | 165.5110 | 164.2040 | 165.3905 | +1.0110 | +0.6 | - | |
163.9880 | 164.7840 | 163.7445 | 164.3795 | +0.3015 | +0.2 | - | |
162.7760 | 164.2985 | 162.5755 | 164.0780 | +1.3065 | +0.8 | - | |
162.5740 | 162.8580 | 162.1645 | 162.7715 | +0.2010 | +0.1 | - | |
161.7960 | 162.8240 | 161.6430 | 162.5705 | +0.6985 | +0.4 | - | |
163.1840 | 163.3040 | 160.0790 | 161.8720 | -1.3320 | -0.8 | - | |
163.4870 | 164.2890 | 162.9740 | 163.2040 | -0.0410 | -0.0 | - | |
163.1840 | 163.9050 | 162.9690 | 163.2450 | +0.0615 | 0.0 | - | |
162.4215 | 163.1880 | 162.0400 | 163.1835 | +0.7620 | +0.5 | - | |
162.7695 | 162.9645 | 162.2015 | 162.4215 | -0.3590 | -0.2 | - | |
163.2495 | 163.2935 | 162.7430 | 162.7805 | -0.4810 | -0.3 | - | |
163.5640 | 163.6790 | 163.0050 | 163.2615 | -0.3400 | -0.2 | - | |
163.1290 | 164.0280 | 163.0550 | 163.6015 | +0.4650 | +0.3 | - | |
165.0655 | 165.0780 | 162.9960 | 163.1365 | -1.9290 | -1.2 | - | |
164.6960 | 165.2030 | 164.5535 | 165.0655 | +0.3535 | +0.2 | - | |
164.5510 | 165.0270 | 164.4345 | 164.7120 | -0.0070 | -0.0 | - | |
164.6595 | 165.1740 | 164.4885 | 164.7190 | +0.0455 | 0.0 | - | |
165.0125 | 165.0650 | 164.2510 | 164.6735 | -0.3490 | -0.2 | - |