39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 175.3665 | 年初来安値 | 166.5790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175.1705 | 175.5010 | 175.0905 | 175.4660 | +0.3080 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166.4395 | 166.4780 | 165.6055 | 166.2020 | -0.2375 | -0.1 | - | |
164.5030 | 166.6925 | 164.4400 | 166.4395 | +1.6410 | +1.0 | - | |
164.1550 | 165.3730 | 162.9595 | 164.7985 | +0.6245 | +0.4 | - | |
168.3645 | 168.4575 | 162.3345 | 164.1740 | -4.1755 | -2.5 | - | |
168.2040 | 168.6485 | 167.8595 | 168.3495 | +0.1640 | +0.1 | - | |
168.6750 | 168.9035 | 167.7295 | 168.1855 | -0.4890 | -0.3 | - | |
168.8930 | 168.9380 | 167.7285 | 168.6745 | -0.2630 | -0.2 | - | |
169.3080 | 169.5730 | 168.6800 | 168.9375 | -0.3820 | -0.2 | - | |
168.5445 | 170.1735 | 168.0475 | 169.3195 | +0.7590 | +0.5 | - | |
167.9435 | 168.6940 | 167.4035 | 168.5605 | +0.6300 | +0.4 | - | |
168.8250 | 168.9520 | 167.8450 | 167.9305 | -0.9085 | -0.5 | - | |
169.3620 | 169.5945 | 168.7365 | 168.8390 | -0.6775 | -0.4 | - | |
169.1585 | 169.6830 | 168.8330 | 169.5165 | +0.1955 | +0.1 | - | |
167.9160 | 169.3220 | 167.6085 | 169.3210 | +1.3905 | +0.8 | - | |
167.6275 | 167.9690 | 166.5600 | 167.9305 | +0.3025 | +0.2 | - | |
168.7290 | 169.2900 | 167.5775 | 167.6280 | -1.3575 | -0.8 | - | |
169.5325 | 169.6945 | 168.1705 | 168.9855 | -0.5635 | -0.3 | - | |
170.4355 | 170.5500 | 169.3290 | 169.5490 | -0.8865 | -0.5 | - | |
169.0990 | 170.4410 | 168.9770 | 170.4355 | +1.3425 | +0.8 | - | |
168.1490 | 169.3955 | 168.0720 | 169.0930 | +0.9250 | +0.6 | - | |
167.9460 | 168.4015 | 167.5245 | 168.1680 | +0.2470 | +0.1 | - | |
167.5140 | 168.1820 | 167.3910 | 167.9210 | +0.4090 | +0.2 | - | |
167.9205 | 167.9600 | 167.4225 | 167.5120 | -0.4085 | -0.2 | - | |
167.0605 | 167.9825 | 166.9620 | 167.9205 | +0.8705 | +0.5 | - | |
166.8550 | 167.3530 | 166.7590 | 167.0500 | +0.1850 | +0.1 | - | |
166.1300 | 167.0640 | 166.0840 | 166.8650 | +0.7455 | +0.4 | - | |
166.3520 | 166.6430 | 165.9570 | 166.1195 | -0.2245 | -0.1 | - | |
166.6290 | 166.9150 | 165.8805 | 166.3440 | -0.2950 | -0.2 | - | |
165.2480 | 167.2215 | 165.1970 | 166.6390 | +1.3910 | +0.8 | - | |
165.9240 | 166.0810 | 164.9845 | 165.2480 | -0.6200 | -0.4 | - |