39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 175.3665 | 年初来安値 | 166.5790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175.1705 | 175.5010 | 175.0905 | 175.4660 | +0.3080 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151.4940 | 152.2540 | 151.3480 | 151.8855 | -1.0820 | -0.7 | - | |
153.6420 | 153.9655 | 152.6210 | 152.9675 | -0.6175 | -0.4 | - | |
152.1650 | 153.5985 | 152.1650 | 153.5850 | +1.2490 | +0.8 | - | |
149.8180 | 153.1750 | 149.2115 | 152.3360 | +2.5335 | +1.7 | - | |
149.9920 | 150.2350 | 149.1980 | 149.8025 | -0.1795 | -0.1 | - | |
149.9055 | 150.5350 | 149.6240 | 149.9820 | +0.0765 | +0.1 | - | |
151.2355 | 151.5250 | 149.5555 | 149.9055 | -1.3385 | -0.9 | - | |
150.1180 | 151.4910 | 150.0540 | 151.2440 | +0.9240 | +0.6 | - | |
150.4525 | 150.5150 | 149.5400 | 150.3200 | -0.1050 | -0.1 | - | |
150.1010 | 150.5810 | 149.8440 | 150.4250 | +0.3185 | +0.2 | - | |
149.6380 | 150.2320 | 149.5000 | 150.1065 | +0.4760 | +0.3 | - | |
149.6290 | 149.9430 | 149.2000 | 149.6305 | +0.0015 | 0.0 | - | |
149.5330 | 150.1800 | 149.4330 | 149.6290 | +0.0160 | 0.0 | - | |
149.0180 | 149.6950 | 148.8575 | 149.6130 | +0.5840 | +0.4 | - | |
148.6160 | 149.8305 | 148.4345 | 149.0290 | +0.4690 | +0.3 | - | |
147.8980 | 148.9850 | 147.7845 | 148.5600 | +0.5340 | +0.4 | - | |
146.9150 | 148.1250 | 146.6815 | 148.0260 | +1.0710 | +0.7 | - | |
146.0360 | 146.9550 | 145.7380 | 146.9550 | +1.0560 | +0.7 | - | |
145.6010 | 146.2650 | 145.3870 | 145.8990 | +0.2870 | +0.2 | - | |
144.8340 | 145.7550 | 144.2800 | 145.6120 | +0.8370 | +0.6 | - | |
145.4020 | 145.5250 | 144.4600 | 144.7750 | -0.5900 | -0.4 | - | |
145.1120 | 145.9805 | 144.8360 | 145.3650 | +0.3070 | +0.2 | - | |
145.8340 | 145.8340 | 144.7185 | 145.0580 | -0.0765 | -0.1 | - | |
145.3150 | 146.0820 | 145.0305 | 145.1345 | -0.1415 | -0.1 | - | |
144.6575 | 145.5590 | 144.1020 | 145.2760 | +0.5990 | +0.4 | - | |
142.2950 | 144.6900 | 142.1280 | 144.6770 | +2.3270 | +1.6 | - | |
143.7150 | 143.7150 | 142.0220 | 142.3500 | -1.3750 | -1.0 | - | |
142.0700 | 143.7550 | 141.9745 | 143.7250 | +1.6320 | +1.1 | - | |
142.7880 | 142.8925 | 140.8630 | 142.0930 | -0.7015 | -0.5 | - | |
143.2100 | 143.6910 | 142.2430 | 142.7945 | - | - | - |