38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 104.8560 | 年初来安値 | 95.5045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103.7190 | 103.9630 | 103.5465 | 103.6385 | -0.0945 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97.0410 | 97.3535 | 96.9375 | 97.2280 | +0.1870 | +0.2 | - | |
97.5850 | 97.6450 | 96.9210 | 97.0410 | -0.5390 | -0.6 | - | |
97.2820 | 97.8155 | 97.0995 | 97.5800 | +0.2885 | +0.3 | - | |
97.6690 | 97.8825 | 97.2450 | 97.2915 | -0.4500 | -0.5 | - | |
97.3370 | 97.7645 | 97.2780 | 97.7415 | +0.4045 | +0.4 | - | |
97.0810 | 97.3440 | 96.7575 | 97.3370 | +0.2560 | +0.3 | - | |
96.9405 | 97.1370 | 96.6470 | 97.0810 | +0.1480 | +0.2 | - | |
97.0745 | 97.1095 | 96.5880 | 96.9330 | -0.1415 | -0.1 | - | |
96.9250 | 97.2335 | 96.8550 | 97.0745 | +0.2020 | +0.2 | - | |
97.2410 | 97.4465 | 96.8485 | 96.8725 | -0.3410 | -0.4 | - | |
97.6370 | 97.7965 | 97.0820 | 97.2135 | -0.4310 | -0.4 | - | |
96.6260 | 97.6485 | 96.4510 | 97.6445 | +1.0280 | +1.1 | - | |
96.8680 | 96.9570 | 96.1475 | 96.6165 | -0.5730 | -0.6 | - | |
96.9510 | 97.3900 | 96.9080 | 97.1895 | +0.2955 | +0.3 | - | |
96.3390 | 97.1960 | 96.1935 | 96.8940 | +0.7725 | +0.8 | - | |
96.5825 | 96.8605 | 96.0290 | 96.1215 | -0.4600 | -0.5 | - | |
97.0535 | 97.1990 | 96.1080 | 96.5815 | -0.4720 | -0.5 | - | |
97.2145 | 97.5920 | 96.8915 | 97.0535 | -0.1275 | -0.1 | - | |
96.7470 | 97.2365 | 96.6675 | 97.1810 | +0.3730 | +0.4 | - | |
96.8660 | 97.2250 | 96.3835 | 96.8080 | -0.0560 | -0.1 | - | |
96.7295 | 97.0150 | 96.3620 | 96.8640 | +0.1530 | +0.2 | - | |
96.6820 | 96.7600 | 96.3355 | 96.7110 | +0.0375 | 0.0 | - | |
97.2900 | 97.4000 | 96.6690 | 96.6735 | -0.6170 | -0.6 | - | |
95.8115 | 97.5790 | 95.4880 | 97.2905 | +1.4770 | +1.5 | - | |
95.2805 | 96.1425 | 95.0850 | 95.8135 | +0.4575 | +0.5 | - | |
95.0185 | 95.4420 | 94.7255 | 95.3560 | +0.3375 | +0.4 | - | |
95.3635 | 95.5100 | 94.6115 | 95.0185 | -0.3135 | -0.3 | - | |
95.4415 | 95.6615 | 95.1820 | 95.3320 | -0.1080 | -0.1 | - | |
96.0250 | 96.0365 | 95.2970 | 95.4400 | -0.5850 | -0.6 | - | |
95.1535 | 96.1425 | 95.1470 | 96.0250 | +0.6500 | +0.7 | - |