38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 104.0385 | 年初来安値 | 95.5045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103.7975 | 104.0025 | 103.7200 | 103.8310 | +0.0530 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103.6695 | 103.8120 | 102.8075 | 103.7780 | +0.0995 | +0.1 | - | |
103.6405 | 104.0385 | 103.1785 | 103.6785 | +0.0035 | 0.0 | - | |
103.2340 | 103.6985 | 103.1190 | 103.6750 | +0.4455 | +0.4 | - | |
102.7990 | 103.2800 | 102.6055 | 103.2295 | +0.3635 | +0.4 | - | |
102.9505 | 103.0465 | 102.7735 | 102.8660 | -0.0515 | -0.1 | - | |
102.3275 | 102.9485 | 102.0650 | 102.9175 | +0.5670 | +0.6 | - | |
102.0550 | 102.3870 | 101.8250 | 102.3505 | +0.2830 | +0.3 | - | |
101.9775 | 102.4685 | 101.5850 | 102.0675 | +1.1900 | +1.2 | - | |
100.7985 | 102.0480 | 100.4770 | 100.8775 | +0.0790 | +0.1 | - | |
102.1425 | 102.7455 | 99.9385 | 100.7985 | -1.3540 | -1.3 | - | |
102.6705 | 102.8995 | 102.1130 | 102.1525 | -1.3010 | -1.3 | - | |
101.4590 | 103.4785 | 101.4080 | 103.4535 | +1.9925 | +2.0 | - | |
100.8755 | 101.6540 | 100.7920 | 101.4610 | +0.5855 | +0.6 | - | |
100.4260 | 101.0160 | 100.2765 | 100.8755 | +0.4495 | +0.4 | - | |
99.8550 | 100.4465 | 99.7050 | 100.4260 | +0.5675 | +0.6 | - | |
99.1840 | 99.9105 | 99.1140 | 99.8585 | +0.6160 | +0.6 | - | |
99.3005 | 99.4025 | 97.7825 | 99.2425 | -0.0550 | -0.1 | - | |
99.3485 | 99.5820 | 99.2090 | 99.2975 | -0.0520 | -0.1 | - | |
99.0475 | 99.5325 | 98.9860 | 99.3495 | +0.3015 | +0.3 | - | |
99.3765 | 99.4355 | 98.7865 | 99.0480 | -0.3410 | -0.3 | - | |
99.0455 | 100.0175 | 98.9160 | 99.3890 | +0.3530 | +0.4 | - | |
100.2050 | 100.2410 | 98.7380 | 99.0360 | -1.1715 | -1.2 | - | |
99.7395 | 100.2450 | 99.4010 | 100.2075 | +0.4810 | +0.5 | - | |
100.6035 | 100.6450 | 99.3895 | 99.7265 | -0.8770 | -0.9 | - | |
100.2655 | 100.8075 | 100.2200 | 100.6035 | +0.3295 | +0.3 | - | |
99.7245 | 100.3205 | 99.5180 | 100.2740 | +0.5205 | +0.5 | - | |
99.7020 | 99.8315 | 99.1990 | 99.7535 | +0.0560 | +0.1 | - | |
99.5875 | 100.3955 | 99.4780 | 99.6975 | +0.1275 | +0.1 | - | |
98.7790 | 99.6490 | 98.5880 | 99.5700 | +0.7855 | +0.8 | - |