52週高値 | 2,631.08 | 52週安値 | 1,475.60 | ||
---|---|---|---|---|---|
年初来高値 | 2,631.08 | 年初来安値 | 1,664.13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,492.71 | 2,507.81 | 2,487.44 | 2,496.26 | +10.16 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.71 | 1,361.46 | 1,346.90 | 1,355.30 | +10.36 | +0.8 | - | |
1,328.89 | 1,349.95 | 1,314.28 | 1,344.94 | +26.83 | +2.0 | - | |
1,307.46 | 1,320.17 | 1,302.48 | 1,318.11 | +0.59 | 0.0 | - | |
1,325.26 | 1,325.26 | 1,309.95 | 1,317.52 | -15.08 | -1.1 | - | |
1,333.91 | 1,341.55 | 1,331.22 | 1,332.60 | +6.07 | +0.5 | - | |
1,336.09 | 1,339.71 | 1,325.51 | 1,326.53 | -2.94 | -0.2 | - | |
1,340.97 | 1,342.67 | 1,326.01 | 1,329.47 | -19.37 | -1.4 | - | |
1,342.45 | 1,353.07 | 1,334.89 | 1,348.84 | +5.47 | +0.4 | - | |
1,322.59 | 1,343.69 | 1,322.59 | 1,343.37 | +30.32 | +2.3 | - | |
1,315.98 | 1,316.90 | 1,310.15 | 1,313.05 | +9.80 | +0.8 | - | |
1,310.30 | 1,310.30 | 1,300.43 | 1,303.25 | +4.61 | +0.4 | - | |
1,307.45 | 1,309.32 | 1,297.52 | 1,298.64 | -4.74 | -0.4 | - | |
1,302.31 | 1,308.38 | 1,299.02 | 1,303.38 | -5.63 | -0.4 | - | |
1,308.21 | 1,317.98 | 1,302.83 | 1,309.01 | +12.36 | +1.0 | - | |
1,295.76 | 1,299.25 | 1,282.24 | 1,296.65 | +9.94 | +0.8 | - | |
1,281.68 | 1,296.61 | 1,280.21 | 1,286.71 | +15.34 | +1.2 | - | |
1,261.48 | 1,273.76 | 1,261.48 | 1,271.37 | +12.02 | +1.0 | - | |
1,256.02 | 1,267.76 | 1,253.59 | 1,259.35 | -3.28 | -0.3 | - | |
1,275.32 | 1,281.63 | 1,261.49 | 1,262.63 | -25.58 | -2.0 | - | |
1,290.71 | 1,290.99 | 1,279.64 | 1,288.21 | +3.06 | +0.2 | - | |
1,278.34 | 1,285.19 | 1,272.43 | 1,285.15 | +15.87 | +1.3 | - | |
1,267.46 | 1,281.08 | 1,257.89 | 1,269.28 | +14.65 | +1.2 | - | |
1,267.21 | 1,270.30 | 1,250.11 | 1,254.63 | -23.07 | -1.8 | - | |
1,266.88 | 1,277.71 | 1,263.40 | 1,277.70 | +13.01 | +1.0 | - | |
1,275.74 | 1,282.55 | 1,255.82 | 1,264.69 | +12.68 | +1.0 | - | |
1,261.04 | 1,261.04 | 1,247.53 | 1,252.01 | -0.49 | -0.0 | - | |
1,248.14 | 1,256.25 | 1,243.83 | 1,252.50 | -11.71 | -0.9 | - | |
1,264.30 | 1,267.87 | 1,257.52 | 1,264.21 | -20.07 | -1.6 | - | |
1,277.55 | 1,295.63 | 1,277.54 | 1,284.28 | +31.96 | +2.6 | - | |
1,257.05 | 1,273.77 | 1,252.32 | 1,252.32 | - | - | - |