米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,148.82 | -453.98 | 155.23 | -0.78 | 48,057.75 | +497.46 | 3,873.31 | -27.17 |
| -0.90% | -0.50% | 1.04% | -0.70% | ||||
| 52週高値 | 2,361.19 | 52週安値 | 1,725.05 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,361.19 | 年初来安値 | 1,725.05 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,269.67 | 2,271.13 | 2,231.82 | 2,231.82 | -22.65 | -1.00 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,957.43 | 1,959.18 | 1,943.90 | 1,948.34 | -30.62 | -1.55 | － | |
| 1,985.09 | 1,985.09 | 1,976.38 | 1,978.96 | -2.11 | -0.11 | － | |
| 1,962.72 | 1,981.26 | 1,962.08 | 1,981.07 | +15.89 | +0.81 | － | |
| 1,954.51 | 1,966.74 | 1,951.95 | 1,965.18 | +13.01 | +0.67 | － | |
| 1,947.62 | 1,961.60 | 1,947.05 | 1,952.17 | +13.98 | +0.72 | － | |
| 1,940.48 | 1,946.19 | 1,935.04 | 1,938.19 | +16.96 | +0.88 | － | |
| 1,923.64 | 1,933.57 | 1,920.68 | 1,921.23 | +6.02 | +0.31 | － | |
| 1,909.65 | 1,920.69 | 1,903.50 | 1,915.21 | +1.12 | +0.06 | － | |
| 1,920.57 | 1,920.57 | 1,912.05 | 1,914.09 | -3.16 | -0.16 | － | |
| 1,917.22 | 1,919.70 | 1,905.88 | 1,917.25 | +8.45 | +0.44 | － | |
| 1,905.61 | 1,915.81 | 1,903.66 | 1,908.80 | +6.42 | +0.34 | － | |
| 1,905.57 | 1,906.57 | 1,891.15 | 1,902.38 | -2.81 | -0.15 | － | |
| 1,908.27 | 1,915.92 | 1,904.06 | 1,905.19 | +5.89 | +0.31 | － | |
| 1,895.52 | 1,906.78 | 1,892.84 | 1,899.30 | +11.30 | +0.60 | － | |
| 1,904.13 | 1,904.13 | 1,879.77 | 1,888.00 | -23.37 | -1.22 | － | |
| 1,907.88 | 1,918.35 | 1,889.11 | 1,911.37 | -10.09 | -0.53 | － | |
| 1,928.21 | 1,931.52 | 1,912.83 | 1,921.46 | -7.21 | -0.37 | － | |
| 1,941.80 | 1,941.80 | 1,922.82 | 1,928.67 | -20.87 | -1.07 | － | |
| 1,950.20 | 1,958.59 | 1,945.74 | 1,949.54 | +7.15 | +0.37 | － | |
| 1,983.32 | 1,983.55 | 1,941.56 | 1,942.39 | -40.37 | -2.04 | － | |
| 1,993.92 | 1,993.92 | 1,979.93 | 1,982.76 | -12.23 | -0.61 | － | |
| 1,973.69 | 1,998.34 | 1,972.93 | 1,994.99 | +26.15 | +1.33 | － | |
| 1,944.89 | 1,969.64 | 1,944.09 | 1,968.84 | +24.36 | +1.25 | － | |
| 1,941.25 | 1,944.48 | 1,932.30 | 1,944.48 | +5.39 | +0.28 | － | |
| 1,943.40 | 1,943.73 | 1,937.03 | 1,939.09 | -7.72 | -0.40 | － | |
| 1,953.41 | 1,953.41 | 1,942.03 | 1,946.81 | +4.78 | +0.25 | － | |
| 1,962.16 | 1,962.16 | 1,942.03 | 1,942.03 | -13.37 | -0.68 | － | |
| 1,944.41 | 1,962.00 | 1,940.88 | 1,955.40 | -4.90 | -0.25 | － | |
| 1,976.60 | 1,976.60 | 1,960.30 | 1,960.30 | -17.45 | -0.88 | － | |
| 1,972.33 | 1,985.83 | 1,971.49 | 1,977.75 | +5.21 | +0.26 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
