米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.92% | 0.01% | 0.18% | 0.08% | ||||
| 52週高値 | 1,877.83 | 52週安値 | 1,505.59 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,877.83 | 年初来安値 | 1,607.23 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,763.14 | 1,771.87 | 1,758.13 | 1,769.98 | +7.83 | +0.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,590.16 | 1,597.44 | 1,585.05 | 1,591.02 | +15.36 | +1.0 | － | |
| 1,557.74 | 1,577.43 | 1,553.82 | 1,575.66 | +1.04 | +0.1 | － | |
| 1,560.48 | 1,575.18 | 1,560.48 | 1,574.62 | +14.56 | +0.9 | － | |
| 1,555.00 | 1,560.97 | 1,548.31 | 1,560.06 | +3.58 | +0.2 | － | |
| 1,563.40 | 1,563.41 | 1,552.65 | 1,556.48 | -4.53 | -0.3 | － | |
| 1,562.15 | 1,563.68 | 1,558.03 | 1,561.01 | +10.57 | +0.7 | － | |
| 1,545.27 | 1,552.32 | 1,538.51 | 1,550.44 | +5.47 | +0.4 | － | |
| 1,550.65 | 1,556.56 | 1,544.97 | 1,544.97 | -7.23 | -0.5 | － | |
| 1,549.45 | 1,552.28 | 1,545.25 | 1,552.20 | +10.68 | +0.7 | － | |
| 1,542.71 | 1,549.79 | 1,539.79 | 1,541.52 | +2.45 | +0.2 | － | |
| 1,566.09 | 1,566.09 | 1,532.79 | 1,539.07 | -24.54 | -1.6 | － | |
| 1,571.15 | 1,572.23 | 1,556.17 | 1,563.61 | +1.11 | +0.1 | － | |
| 1,559.56 | 1,567.51 | 1,556.22 | 1,562.50 | +15.55 | +1.0 | － | |
| 1,549.77 | 1,555.67 | 1,542.70 | 1,546.95 | +2.38 | +0.2 | － | |
| 1,533.95 | 1,549.69 | 1,531.21 | 1,544.57 | +9.92 | +0.6 | － | |
| 1,529.59 | 1,544.14 | 1,525.14 | 1,534.65 | -5.42 | -0.4 | － | |
| 1,551.26 | 1,551.77 | 1,535.17 | 1,540.07 | -14.76 | -0.9 | － | |
| 1,555.33 | 1,560.56 | 1,548.23 | 1,554.83 | -10.51 | -0.7 | － | |
| 1,563.95 | 1,567.63 | 1,558.94 | 1,565.34 | -4.33 | -0.3 | － | |
| 1,568.72 | 1,573.85 | 1,566.81 | 1,569.67 | +8.93 | +0.6 | － | |
| 1,560.85 | 1,562.73 | 1,552.41 | 1,560.74 | -3.80 | -0.2 | － | |
| 1,571.26 | 1,578.93 | 1,562.55 | 1,564.54 | -2.76 | -0.2 | － | |
| 1,553.23 | 1,567.30 | 1,552.41 | 1,567.30 | +25.29 | +1.6 | － | |
| 1,542.80 | 1,543.74 | 1,532.77 | 1,542.01 | -3.88 | -0.3 | － | |
| 1,544.07 | 1,550.11 | 1,533.39 | 1,545.89 | +1.20 | +0.1 | － | |
| 1,563.26 | 1,567.61 | 1,538.72 | 1,544.69 | -7.81 | -0.5 | － | |
| 1,556.41 | 1,568.09 | 1,551.07 | 1,552.50 | -7.11 | -0.5 | － | |
| 1,548.82 | 1,562.11 | 1,548.82 | 1,559.61 | +10.04 | +0.6 | － | |
| 1,543.60 | 1,549.57 | 1,539.62 | 1,549.57 | +2.35 | +0.2 | － | |
| 1,558.18 | 1,558.52 | 1,540.11 | 1,547.22 | -8.59 | -0.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
