52週高値 | 273.35 | 52週安値 | 216.78 | ||
---|---|---|---|---|---|
年初来高値 | 256.39 | 年初来安値 | 216.78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221.54 | 222.37 | 221.06 | 222.20 | +2.10 | +1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264.93 | 267.56 | 263.50 | 266.99 | +4.56 | +1.7 | - | |
258.05 | 265.25 | 257.35 | 262.43 | +5.05 | +2.0 | - | |
256.79 | 257.62 | 256.07 | 257.38 | +2.00 | +0.8 | - | |
253.98 | 255.38 | 252.67 | 255.38 | +0.07 | 0.0 | - | |
251.82 | 255.78 | 251.77 | 255.31 | +2.00 | +0.8 | - | |
256.90 | 257.56 | 252.86 | 253.31 | -5.51 | -2.1 | - | |
262.12 | 263.50 | 258.39 | 258.82 | -7.29 | -2.7 | - | |
264.22 | 266.27 | 263.92 | 266.11 | +2.08 | +0.8 | - | |
268.71 | 269.27 | 262.83 | 264.03 | -1.15 | -0.4 | - | |
261.57 | 265.34 | 260.43 | 265.18 | +1.49 | +0.6 | - | |
262.73 | 264.01 | 262.35 | 263.69 | +1.30 | +0.5 | - | |
262.78 | 263.11 | 261.36 | 262.39 | -1.31 | -0.5 | - | |
263.57 | 263.88 | 261.94 | 263.70 | -0.29 | -0.1 | - | |
265.03 | 265.03 | 263.14 | 263.99 | +1.46 | +0.6 | - | |
262.04 | 262.76 | 260.24 | 262.53 | +2.13 | +0.8 | - | |
261.25 | 263.27 | 260.12 | 260.40 | +0.59 | +0.2 | - | |
259.34 | 260.24 | 257.87 | 259.81 | +3.76 | +1.5 | - | |
255.73 | 259.48 | 254.76 | 256.05 | +0.44 | +0.2 | - | |
259.32 | 259.32 | 254.35 | 255.61 | -2.57 | -1.0 | - | |
258.23 | 258.88 | 255.18 | 258.18 | -2.03 | -0.8 | - | |
263.61 | 263.77 | 259.79 | 260.21 | -2.53 | -1.0 | - | |
265.83 | 266.36 | 262.46 | 262.74 | -2.44 | -0.9 | - | |
268.28 | 269.39 | 265.10 | 265.18 | -1.99 | -0.7 | - | |
265.70 | 269.08 | 265.52 | 267.17 | +0.46 | +0.2 | - | |
267.14 | 269.13 | 265.77 | 266.71 | +0.21 | +0.1 | - | |
265.26 | 267.96 | 264.53 | 266.50 | +0.29 | +0.1 | - | |
265.54 | 266.86 | 265.02 | 266.21 | -0.46 | -0.2 | - | |
266.84 | 268.41 | 266.34 | 266.67 | +0.08 | 0.0 | - | |
267.52 | 268.55 | 265.25 | 266.59 | -1.52 | -0.6 | - | |
270.27 | 273.35 | 267.14 | 268.11 | -3.15 | -1.2 | - |