52週高値 | 273.35 | 52週安値 | 216.78 | ||
---|---|---|---|---|---|
年初来高値 | 256.39 | 年初来安値 | 216.78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219.31 | 220.32 | 218.49 | 220.10 | +1.41 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236.54 | 238.58 | 236.54 | 237.02 | +0.72 | +0.3 | - | |
237.83 | 237.83 | 234.24 | 236.30 | -1.96 | -0.8 | - | |
240.49 | 241.56 | 237.51 | 238.26 | -2.90 | -1.2 | - | |
237.84 | 241.16 | 237.57 | 241.16 | +0.51 | +0.2 | - | |
240.93 | 242.22 | 239.43 | 240.65 | -1.44 | -0.6 | - | |
243.60 | 245.01 | 241.42 | 242.09 | -0.91 | -0.4 | - | |
243.56 | 244.45 | 242.32 | 243.00 | -0.28 | -0.1 | - | |
241.22 | 243.28 | 239.99 | 243.28 | +0.18 | +0.1 | - | |
242.44 | 246.59 | 242.22 | 243.10 | +1.23 | +0.5 | - | |
242.13 | 242.68 | 241.20 | 241.87 | +2.90 | +1.2 | - | |
236.56 | 239.37 | 235.98 | 238.97 | +2.62 | +1.1 | - | |
236.17 | 237.24 | 235.22 | 236.35 | +0.29 | +0.1 | - | |
236.30 | 236.75 | 234.04 | 236.06 | -2.00 | -0.8 | - | |
239.99 | 239.99 | 238.01 | 238.06 | -0.64 | -0.3 | - | |
237.15 | 238.82 | 235.39 | 238.70 | +0.55 | +0.2 | - | |
239.53 | 240.49 | 237.71 | 238.15 | -2.22 | -0.9 | - | |
240.71 | 240.75 | 237.65 | 240.37 | -1.17 | -0.5 | - | |
243.47 | 243.59 | 241.09 | 241.54 | -1.54 | -0.6 | - | |
245.43 | 246.02 | 242.53 | 243.08 | -1.18 | -0.5 | - | |
244.02 | 244.99 | 243.65 | 244.26 | -1.21 | -0.5 | - | |
243.32 | 246.05 | 243.32 | 245.47 | +1.62 | +0.7 | - | |
244.17 | 245.38 | 243.19 | 243.85 | -0.80 | -0.3 | - | |
238.59 | 244.79 | 238.50 | 244.65 | +6.70 | +2.8 | - | |
240.11 | 240.54 | 237.95 | 237.95 | -2.09 | -0.9 | - | |
240.15 | 241.25 | 239.12 | 240.04 | +0.93 | +0.4 | - | |
239.95 | 240.34 | 238.99 | 239.11 | -0.51 | -0.2 | - | |
239.97 | 240.34 | 238.19 | 239.62 | -1.21 | -0.5 | - | |
237.69 | 240.93 | 237.39 | 240.83 | +0.47 | +0.2 | - | |
236.59 | 240.45 | 235.98 | 240.36 | +5.42 | +2.3 | - | |
235.52 | 237.41 | 234.36 | 234.94 | +1.62 | +0.7 | - |