38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,252.32 | 52週安値 | 3,940.42 | ||
---|---|---|---|---|---|
年初来高値 | 5,252.32 | 年初来安値 | 4,374.10 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,084.19 | 5,142.54 | 5,084.19 | 5,115.55 | -14.16 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,942.36 | 3,980.49 | 3,940.42 | 3,970.19 | +5.84 | +0.1 | - | |
4,002.51 | 4,002.51 | 3,946.12 | 3,964.35 | -53.73 | -1.3 | - | |
3,981.34 | 4,028.40 | 3,979.63 | 4,018.08 | +30.22 | +0.8 | - | |
4,016.68 | 4,017.40 | 3,983.82 | 3,987.86 | +6.54 | +0.2 | - | |
3,974.24 | 3,999.73 | 3,974.24 | 3,981.32 | +23.01 | +0.6 | - | |
3,963.78 | 3,980.81 | 3,952.89 | 3,958.31 | -34.56 | -0.9 | - | |
4,010.25 | 4,019.62 | 3,969.32 | 3,992.87 | -37.44 | -0.9 | - | |
4,080.63 | 4,100.26 | 4,008.29 | 4,030.31 | -44.33 | -1.1 | - | |
4,044.85 | 4,074.64 | 4,038.39 | 4,074.64 | +32.39 | +0.8 | - | |
4,083.66 | 4,085.70 | 4,039.38 | 4,042.25 | -22.95 | -0.6 | - | |
4,051.23 | 4,073.37 | 4,044.98 | 4,065.20 | +59.40 | +1.5 | - | |
3,991.89 | 4,020.38 | 3,986.12 | 4,005.80 | +31.10 | +0.8 | - | |
3,957.86 | 3,974.70 | 3,947.92 | 3,974.70 | +35.10 | +0.9 | - | |
3,930.59 | 3,940.95 | 3,899.74 | 3,939.60 | +31.04 | +0.8 | - | |
3,866.96 | 3,912.62 | 3,856.41 | 3,908.56 | +58.96 | +1.5 | - | |
3,872.55 | 3,881.07 | 3,824.33 | 3,849.60 | -23.22 | -0.6 | - | |
3,891.39 | 3,893.62 | 3,853.22 | 3,872.82 | -11.52 | -0.3 | - | |
3,872.03 | 3,888.21 | 3,852.96 | 3,884.34 | +10.28 | +0.3 | - | |
3,857.74 | 3,898.94 | 3,856.30 | 3,874.06 | +21.36 | +0.6 | - | |
3,854.46 | 3,863.67 | 3,839.07 | 3,852.70 | -3.98 | -0.1 | - | |
3,891.30 | 3,895.10 | 3,834.46 | 3,856.68 | +2.18 | +0.1 | - | |
3,819.65 | 3,854.50 | 3,807.72 | 3,854.50 | +66.92 | +1.8 | - | |
3,758.62 | 3,790.14 | 3,754.81 | 3,787.58 | +13.57 | +0.4 | - | |
3,775.47 | 3,785.44 | 3,755.13 | 3,774.01 | -25.42 | -0.7 | - | |
3,775.56 | 3,838.55 | 3,775.56 | 3,799.43 | +19.94 | +0.5 | - | |
3,743.84 | 3,783.32 | 3,738.43 | 3,779.49 | +34.28 | +0.9 | - | |
3,750.00 | 3,770.54 | 3,738.23 | 3,745.21 | +3.66 | +0.1 | - | |
3,726.85 | 3,741.55 | 3,712.50 | 3,741.55 | -6.39 | -0.2 | - | |
3,749.04 | 3,750.20 | 3,732.29 | 3,747.94 | -20.33 | -0.5 | - | |
3,730.51 | 3,768.40 | 3,722.52 | 3,768.27 | +55.50 | +1.5 | - |