38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,252.32 | 52週安値 | 3,940.42 | ||
---|---|---|---|---|---|
年初来高値 | 5,252.32 | 年初来安値 | 4,374.10 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,084.19 | 5,142.54 | 5,084.19 | 5,115.55 | -14.16 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,149.25 | 4,177.84 | 4,144.55 | 4,173.55 | +63.32 | +1.5 | - | |
4,112.97 | 4,140.55 | 4,105.22 | 4,110.23 | -44.65 | -1.1 | - | |
4,155.92 | 4,167.82 | 4,140.78 | 4,154.88 | -13.72 | -0.3 | - | |
4,132.29 | 4,169.10 | 4,132.29 | 4,168.60 | +18.08 | +0.4 | - | |
4,147.55 | 4,160.73 | 4,126.78 | 4,150.52 | +20.62 | +0.5 | - | |
4,126.18 | 4,156.87 | 4,116.32 | 4,129.90 | +3.31 | +0.1 | - | |
4,126.80 | 4,154.78 | 4,109.35 | 4,126.59 | -28.41 | -0.7 | - | |
4,191.87 | 4,191.87 | 4,123.83 | 4,155.00 | -43.45 | -1.0 | - | |
4,200.13 | 4,222.26 | 4,184.07 | 4,198.45 | -20.87 | -0.5 | - | |
4,214.91 | 4,236.85 | 4,209.98 | 4,219.32 | +26.14 | +0.6 | - | |
4,208.63 | 4,235.34 | 4,182.55 | 4,193.18 | -6.15 | -0.1 | - | |
4,158.58 | 4,203.21 | 4,141.93 | 4,199.33 | +51.43 | +1.2 | - | |
4,096.75 | 4,159.36 | 4,096.21 | 4,147.90 | +58.42 | +1.4 | - | |
4,109.34 | 4,118.10 | 4,083.75 | 4,089.48 | -7.50 | -0.2 | - | |
4,039.28 | 4,098.75 | 4,036.68 | 4,096.98 | +42.99 | +1.1 | - | |
4,083.50 | 4,084.41 | 4,031.16 | 4,053.99 | -71.44 | -1.7 | - | |
4,157.17 | 4,169.20 | 4,112.72 | 4,125.43 | -55.52 | -1.3 | - | |
4,215.21 | 4,224.47 | 4,167.11 | 4,180.95 | -68.26 | -1.6 | - | |
4,244.72 | 4,254.92 | 4,210.12 | 4,249.21 | +5.62 | +0.1 | - | |
4,216.13 | 4,251.04 | 4,206.01 | 4,243.59 | +75.06 | +1.8 | - | |
4,127.60 | 4,186.21 | 4,092.45 | 4,168.53 | -17.57 | -0.4 | - | |
4,142.95 | 4,193.37 | 4,133.64 | 4,186.10 | +48.64 | +1.2 | - | |
4,164.74 | 4,166.04 | 4,133.52 | 4,137.46 | -50.03 | -1.2 | - | |
4,197.64 | 4,197.64 | 4,169.57 | 4,187.49 | -24.30 | -0.6 | - | |
4,210.28 | 4,225.09 | 4,199.21 | 4,211.79 | +48.62 | +1.2 | - | |
4,157.75 | 4,185.02 | 4,142.41 | 4,163.17 | -6.53 | -0.2 | - | |
4,176.28 | 4,207.25 | 4,166.02 | 4,169.70 | -25.59 | -0.6 | - | |
4,166.71 | 4,195.29 | 4,162.19 | 4,195.29 | +52.53 | +1.3 | - | |
4,127.58 | 4,159.32 | 4,124.66 | 4,142.76 | +9.15 | +0.2 | - | |
4,179.46 | 4,179.46 | 4,110.87 | 4,133.61 | -11.83 | -0.3 | - |