38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 5,252.32 | 52週安値 | 3,940.42 | ||
---|---|---|---|---|---|
年初来高値 | 5,252.32 | 年初来安値 | 4,374.10 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,084.19 | 5,142.54 | 5,084.19 | 5,115.55 | -14.16 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,383.61 | 4,384.44 | 4,344.84 | 4,344.84 | -15.63 | -0.4 | - | |
4,304.14 | 4,362.05 | 4,303.17 | 4,360.47 | +50.17 | +1.2 | - | |
4,310.17 | 4,319.41 | 4,292.27 | 4,310.30 | +11.73 | +0.3 | - | |
4,338.34 | 4,355.40 | 4,286.54 | 4,298.57 | -61.13 | -1.4 | - | |
4,375.66 | 4,375.66 | 4,335.81 | 4,359.70 | -18.70 | -0.4 | - | |
4,357.94 | 4,388.51 | 4,354.72 | 4,378.40 | +8.14 | +0.2 | - | |
4,380.64 | 4,390.28 | 4,340.26 | 4,370.26 | +1.28 | 0.0 | - | |
4,390.14 | 4,401.05 | 4,365.97 | 4,368.98 | +7.91 | +0.2 | - | |
4,356.64 | 4,410.93 | 4,331.79 | 4,361.07 | +49.47 | +1.1 | - | |
4,388.07 | 4,388.07 | 4,311.05 | 4,311.60 | -111.53 | -2.5 | - | |
4,299.03 | 4,429.92 | 4,298.49 | 4,423.13 | +157.40 | +3.7 | - | |
4,215.07 | 4,297.35 | 4,212.70 | 4,265.73 | +82.10 | +2.0 | - | |
4,224.08 | 4,225.66 | 4,177.91 | 4,183.63 | -45.62 | -1.1 | - | |
4,191.27 | 4,229.45 | 4,161.85 | 4,229.25 | +59.51 | +1.4 | - | |
4,192.05 | 4,216.70 | 4,155.92 | 4,169.74 | +5.66 | +0.1 | - | |
4,165.63 | 4,195.99 | 4,152.15 | 4,164.08 | +62.52 | +1.5 | - | |
4,045.99 | 4,111.35 | 4,032.81 | 4,101.56 | +70.96 | +1.8 | - | |
4,060.58 | 4,066.79 | 4,019.50 | 4,030.60 | -67.48 | -1.6 | - | |
4,061.43 | 4,100.45 | 4,046.14 | 4,098.08 | +68.29 | +1.7 | - | |
4,039.43 | 4,054.17 | 4,024.26 | 4,029.79 | -42.89 | -1.1 | - | |
4,062.29 | 4,093.02 | 4,061.56 | 4,072.68 | +40.66 | +1.0 | - | |
4,029.49 | 4,040.84 | 3,969.37 | 4,032.02 | +7.40 | +0.2 | - | |
4,017.54 | 4,039.96 | 4,005.45 | 4,024.62 | -15.24 | -0.4 | - | |
4,024.65 | 4,059.30 | 4,008.84 | 4,039.86 | -0.96 | -0.0 | - | |
4,031.09 | 4,084.75 | 4,031.09 | 4,040.82 | -24.98 | -0.6 | - | |
4,065.48 | 4,073.76 | 4,035.75 | 4,065.80 | +10.49 | +0.3 | - | |
4,079.22 | 4,104.23 | 4,043.30 | 4,055.31 | +3.03 | +0.1 | - | |
4,064.57 | 4,088.54 | 4,037.32 | 4,052.28 | -40.65 | -1.0 | - | |
4,124.54 | 4,127.93 | 4,079.13 | 4,092.93 | -78.99 | -1.9 | - | |
4,153.37 | 4,174.59 | 4,147.05 | 4,171.92 | +25.97 | +0.6 | - |