38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 5,252.32 | 52週安値 | 3,940.42 | ||
---|---|---|---|---|---|
年初来高値 | 5,252.32 | 年初来安値 | 4,374.10 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,084.19 | 5,142.54 | 5,084.19 | 5,115.55 | -14.16 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,758.23 | 4,804.02 | 4,707.18 | 4,740.71 | +53.94 | +1.2 | - | |
4,609.81 | 4,713.17 | 4,609.81 | 4,686.77 | +120.56 | +2.6 | - | |
4,475.48 | 4,577.52 | 4,474.57 | 4,566.21 | +143.34 | +3.2 | - | |
4,444.27 | 4,458.64 | 4,422.87 | 4,422.87 | +2.86 | +0.1 | - | |
4,400.89 | 4,438.91 | 4,374.10 | 4,420.01 | -54.17 | -1.2 | - | |
4,409.52 | 4,490.02 | 4,409.52 | 4,474.18 | +80.49 | +1.8 | - | |
4,373.94 | 4,409.58 | 4,373.94 | 4,393.69 | -5.17 | -0.1 | - | |
4,350.02 | 4,405.45 | 4,341.83 | 4,398.86 | +65.92 | +1.5 | - | |
4,324.21 | 4,332.94 | 4,310.89 | 4,332.94 | +24.65 | +0.6 | - | |
4,335.10 | 4,345.93 | 4,302.09 | 4,308.29 | -3.71 | -0.1 | - | |
4,329.37 | 4,351.76 | 4,301.06 | 4,312.00 | -9.04 | -0.2 | - | |
4,346.67 | 4,346.67 | 4,305.88 | 4,321.04 | -43.36 | -1.0 | - | |
4,326.91 | 4,393.33 | 4,326.91 | 4,364.40 | +61.83 | +1.4 | - | |
4,264.39 | 4,302.57 | 4,244.37 | 4,302.57 | +71.44 | +1.7 | - | |
4,208.72 | 4,231.13 | 4,198.08 | 4,231.13 | -4.94 | -0.1 | - | |
4,226.13 | 4,261.82 | 4,219.31 | 4,236.07 | -28.13 | -0.7 | - | |
4,287.39 | 4,303.63 | 4,245.82 | 4,264.20 | -47.22 | -1.1 | - | |
4,324.92 | 4,330.91 | 4,287.57 | 4,311.42 | -12.50 | -0.3 | - | |
4,358.04 | 4,375.76 | 4,323.42 | 4,323.92 | +4.55 | +0.1 | - | |
4,288.56 | 4,337.61 | 4,281.77 | 4,319.37 | +63.27 | +1.5 | - | |
4,312.77 | 4,327.00 | 4,250.11 | 4,256.10 | -78.29 | -1.8 | - | |
4,356.18 | 4,396.95 | 4,334.06 | 4,334.39 | -26.48 | -0.6 | - | |
4,283.32 | 4,366.93 | 4,275.77 | 4,360.87 | +79.25 | +1.9 | - | |
4,272.74 | 4,309.95 | 4,265.11 | 4,281.62 | -2.90 | -0.1 | - | |
4,314.54 | 4,321.46 | 4,273.38 | 4,284.52 | -56.38 | -1.3 | - | |
4,339.18 | 4,351.69 | 4,319.84 | 4,340.90 | -2.79 | -0.1 | - | |
4,301.87 | 4,344.68 | 4,300.00 | 4,343.69 | +36.88 | +0.9 | - | |
4,316.32 | 4,320.74 | 4,289.78 | 4,306.81 | -9.16 | -0.2 | - | |
4,351.25 | 4,351.25 | 4,302.60 | 4,315.97 | -19.57 | -0.5 | - | |
4,372.49 | 4,398.18 | 4,329.99 | 4,335.54 | -9.30 | -0.2 | - |