38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 5,252.32 | 52週安値 | 3,940.42 | ||
---|---|---|---|---|---|
年初来高値 | 5,252.32 | 年初来安値 | 4,374.10 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,084.19 | 5,142.54 | 5,084.19 | 5,115.55 | -14.16 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,015.50 | 5,074.24 | 5,013.03 | 5,042.51 | +28.61 | +0.6 | - | |
4,988.93 | 5,028.58 | 4,972.08 | 5,013.90 | +29.66 | +0.6 | - | |
4,900.35 | 5,002.48 | 4,900.35 | 4,984.24 | +80.07 | +1.6 | - | |
4,940.51 | 4,954.18 | 4,876.20 | 4,904.17 | -32.93 | -0.7 | - | |
5,064.50 | 5,069.08 | 4,850.48 | 4,937.10 | -176.23 | -3.4 | - | |
5,112.61 | 5,138.77 | 5,045.61 | 5,113.33 | +14.64 | +0.3 | - | |
5,168.56 | 5,194.99 | 5,082.06 | 5,098.69 | -67.53 | -1.3 | - | |
5,101.91 | 5,178.60 | 5,098.96 | 5,166.22 | +52.56 | +1.0 | - | |
5,073.91 | 5,123.89 | 5,054.60 | 5,113.66 | +89.19 | +1.8 | - | |
4,998.83 | 5,040.92 | 4,959.03 | 5,024.47 | +25.70 | +0.5 | - | |
4,928.44 | 5,017.52 | 4,900.04 | 4,998.77 | +97.41 | +2.0 | - | |
4,911.79 | 4,991.40 | 4,867.67 | 4,901.36 | -6.74 | -0.1 | - | |
4,903.84 | 4,937.28 | 4,878.65 | 4,908.10 | -27.88 | -0.6 | - | |
4,946.87 | 4,970.55 | 4,932.26 | 4,935.98 | -18.10 | -0.4 | - | |
4,905.18 | 4,974.25 | 4,863.12 | 4,954.08 | +71.02 | +1.5 | - | |
4,892.91 | 4,900.23 | 4,871.49 | 4,883.06 | -35.25 | -0.7 | - | |
4,860.35 | 4,918.31 | 4,846.48 | 4,918.31 | +30.80 | +0.6 | - | |
4,885.96 | 4,941.69 | 4,879.16 | 4,887.51 | +45.75 | +0.9 | - | |
4,802.53 | 4,852.34 | 4,799.39 | 4,841.76 | +91.52 | +1.9 | - | |
4,774.35 | 4,792.93 | 4,750.09 | 4,750.24 | -36.23 | -0.8 | - | |
4,774.19 | 4,797.35 | 4,762.64 | 4,786.47 | +18.19 | +0.4 | - | |
4,811.37 | 4,825.24 | 4,750.40 | 4,768.28 | -69.15 | -1.4 | - | |
4,846.59 | 4,888.55 | 4,821.98 | 4,837.43 | -8.16 | -0.2 | - | |
4,852.64 | 4,852.64 | 4,803.17 | 4,845.59 | +24.51 | +0.5 | - | |
4,872.57 | 4,882.62 | 4,813.02 | 4,821.08 | +18.48 | +0.4 | - | |
4,766.48 | 4,816.10 | 4,766.02 | 4,802.60 | +46.05 | +1.0 | - | |
4,801.98 | 4,852.27 | 4,751.83 | 4,756.55 | -33.56 | -0.7 | - | |
4,826.63 | 4,833.28 | 4,786.52 | 4,790.11 | -83.14 | -1.7 | - | |
4,805.31 | 4,883.53 | 4,794.07 | 4,873.25 | +49.34 | +1.0 | - | |
4,784.76 | 4,840.19 | 4,768.78 | 4,823.91 | +83.20 | +1.8 | - |