38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,252.32 | 52週安値 | 3,940.42 | ||
---|---|---|---|---|---|
年初来高値 | 5,252.32 | 年初来安値 | 4,374.10 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,084.19 | 5,142.54 | 5,084.19 | 5,115.55 | -14.16 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860.79 | 4,870.24 | 4,826.62 | 4,866.05 | +15.93 | +0.3 | - | |
4,830.01 | 4,857.05 | 4,817.30 | 4,850.12 | +57.25 | +1.2 | - | |
4,778.16 | 4,792.87 | 4,728.39 | 4,792.87 | -72.96 | -1.5 | - | |
4,856.06 | 4,908.72 | 4,843.35 | 4,865.83 | +48.48 | +1.0 | - | |
4,889.15 | 4,891.05 | 4,803.67 | 4,817.35 | -121.05 | -2.5 | - | |
4,953.98 | 4,978.52 | 4,927.41 | 4,938.40 | -28.00 | -0.6 | - | |
5,031.26 | 5,032.81 | 4,956.93 | 4,966.40 | -30.10 | -0.6 | - | |
5,015.61 | 5,015.61 | 4,988.13 | 4,996.50 | +8.87 | +0.2 | - | |
5,000.15 | 5,028.08 | 4,973.76 | 4,987.63 | -91.75 | -1.8 | - | |
5,041.01 | 5,108.59 | 5,038.41 | 5,079.38 | +68.41 | +1.4 | - | |
5,018.98 | 5,027.19 | 5,001.37 | 5,010.97 | +1.94 | 0.0 | - | |
5,072.93 | 5,072.93 | 5,008.78 | 5,009.03 | -68.18 | -1.3 | - | |
5,051.40 | 5,087.64 | 5,028.48 | 5,077.21 | +30.88 | +0.6 | - | |
5,091.69 | 5,091.69 | 5,034.59 | 5,046.33 | +31.56 | +0.6 | - | |
4,948.37 | 5,014.77 | 4,948.37 | 5,014.77 | +42.14 | +0.8 | - | |
4,916.05 | 4,972.78 | 4,908.91 | 4,972.63 | +55.02 | +1.1 | - | |
4,888.43 | 4,935.91 | 4,884.54 | 4,917.61 | -9.08 | -0.2 | - | |
4,876.97 | 4,927.36 | 4,864.15 | 4,926.69 | +46.35 | +0.9 | - | |
4,894.79 | 4,930.53 | 4,863.76 | 4,880.34 | -23.38 | -0.5 | - | |
4,901.36 | 4,907.89 | 4,860.05 | 4,903.72 | -37.48 | -0.8 | - | |
4,871.42 | 4,941.20 | 4,847.84 | 4,941.20 | +29.23 | +0.6 | - | |
4,920.66 | 4,938.77 | 4,892.97 | 4,911.97 | -19.44 | -0.4 | - | |
4,987.31 | 5,002.62 | 4,918.74 | 4,931.41 | -22.14 | -0.4 | - | |
4,931.29 | 4,966.87 | 4,917.55 | 4,953.55 | -6.16 | -0.1 | - | |
4,940.70 | 4,967.62 | 4,911.67 | 4,959.71 | +1.92 | 0.0 | - | |
5,006.28 | 5,010.35 | 4,955.28 | 4,957.79 | -55.24 | -1.1 | - | |
4,993.43 | 5,018.89 | 4,980.31 | 5,013.03 | +41.33 | +0.8 | - | |
4,945.81 | 4,985.98 | 4,908.44 | 4,971.70 | +7.11 | +0.1 | - | |
4,996.13 | 5,004.33 | 4,963.56 | 4,964.59 | -49.49 | -1.0 | - | |
5,065.26 | 5,067.57 | 5,007.88 | 5,014.08 | -28.43 | -0.6 | - |