52週高値 | 3,391.63 | 52週安値 | 2,420.70 | ||
---|---|---|---|---|---|
年初来高値 | 3,391.63 | 年初来安値 | 2,629.78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315.53 | 3,334.96 | 3,310.93 | 3,334.96 | -25.96 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,613.54 | 2,662.25 | 2,613.54 | 2,660.86 | +78.70 | +3.0 | - | |
2,587.70 | 2,595.71 | 2,578.67 | 2,582.16 | -37.53 | -1.4 | - | |
2,605.96 | 2,624.86 | 2,603.61 | 2,619.69 | +18.30 | +0.7 | - | |
2,566.60 | 2,602.17 | 2,565.55 | 2,601.39 | +22.87 | +0.9 | - | |
2,567.53 | 2,578.52 | 2,553.27 | 2,578.52 | +27.27 | +1.1 | - | |
2,564.07 | 2,574.23 | 2,550.38 | 2,551.25 | -11.66 | -0.5 | - | |
2,550.51 | 2,580.69 | 2,550.51 | 2,562.91 | -12.93 | -0.5 | - | |
2,570.84 | 2,580.61 | 2,541.68 | 2,575.84 | -15.56 | -0.6 | - | |
2,604.91 | 2,617.52 | 2,591.34 | 2,591.40 | -44.15 | -1.7 | - | |
2,643.66 | 2,655.77 | 2,634.40 | 2,635.55 | +13.26 | +0.5 | - | |
2,666.39 | 2,669.77 | 2,616.06 | 2,622.29 | -48.94 | -1.8 | - | |
2,628.71 | 2,673.21 | 2,624.09 | 2,671.23 | +32.75 | +1.2 | - | |
2,693.92 | 2,693.92 | 2,635.83 | 2,638.48 | -71.95 | -2.7 | - | |
2,712.00 | 2,731.53 | 2,703.88 | 2,710.43 | +22.96 | +0.9 | - | |
2,659.15 | 2,689.28 | 2,644.95 | 2,687.47 | +8.44 | +0.3 | - | |
2,646.03 | 2,679.03 | 2,643.42 | 2,679.03 | +16.10 | +0.6 | - | |
2,678.33 | 2,683.25 | 2,658.41 | 2,662.93 | -47.67 | -1.8 | - | |
2,736.40 | 2,749.83 | 2,704.50 | 2,710.60 | -41.69 | -1.5 | - | |
2,728.10 | 2,755.47 | 2,727.43 | 2,752.29 | +38.13 | +1.4 | - | |
2,725.66 | 2,732.10 | 2,700.15 | 2,714.16 | +8.68 | +0.3 | - | |
2,676.77 | 2,715.75 | 2,658.00 | 2,705.48 | -3.43 | -0.1 | - | |
2,684.26 | 2,712.76 | 2,676.03 | 2,708.91 | +10.31 | +0.4 | - | |
2,706.85 | 2,708.23 | 2,689.11 | 2,698.60 | -1.60 | -0.1 | - | |
2,682.15 | 2,700.20 | 2,680.23 | 2,700.20 | +23.99 | +0.9 | - | |
2,675.93 | 2,678.10 | 2,666.05 | 2,676.21 | +28.85 | +1.1 | - | |
2,634.48 | 2,660.46 | 2,628.75 | 2,647.36 | -2.04 | -0.1 | - | |
2,677.21 | 2,689.44 | 2,649.17 | 2,649.40 | -41.21 | -1.5 | - | |
2,680.04 | 2,690.61 | 2,666.88 | 2,690.61 | +37.28 | +1.4 | - | |
2,641.34 | 2,663.95 | 2,639.13 | 2,653.33 | +20.71 | +0.8 | - | |
2,651.28 | 2,654.28 | 2,613.54 | 2,632.62 | +1.07 | 0.0 | - |