52週高値 | 3,364.69 | 52週安値 | 2,420.70 | ||
---|---|---|---|---|---|
年初来高値 | 3,364.69 | 年初来安値 | 2,629.78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,334.17 | 3,368.01 | 3,330.31 | 3,359.56 | -0.24 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225.19 | 2,227.20 | 2,202.16 | 2,214.98 | +6.63 | +0.3 | - | |
2,194.22 | 2,211.59 | 2,194.22 | 2,208.35 | +18.37 | +0.8 | - | |
2,224.44 | 2,224.44 | 2,188.91 | 2,189.98 | -70.34 | -3.1 | - | |
2,289.66 | 2,290.02 | 2,258.72 | 2,260.32 | -58.40 | -2.5 | - | |
2,312.43 | 2,321.83 | 2,305.87 | 2,318.72 | +7.91 | +0.3 | - | |
2,319.59 | 2,322.19 | 2,306.25 | 2,310.81 | +1.80 | +0.1 | - | |
2,306.33 | 2,320.20 | 2,300.82 | 2,309.01 | +19.21 | +0.8 | - | |
2,287.98 | 2,290.63 | 2,277.72 | 2,289.80 | -2.32 | -0.1 | - | |
2,262.50 | 2,292.12 | 2,254.66 | 2,292.12 | +37.76 | +1.7 | - | |
2,255.66 | 2,262.47 | 2,245.48 | 2,254.36 | +3.76 | +0.2 | - | |
2,249.56 | 2,254.27 | 2,235.83 | 2,250.60 | +12.98 | +0.6 | - | |
2,240.70 | 2,243.12 | 2,230.58 | 2,237.62 | -4.88 | -0.2 | - | |
2,222.78 | 2,244.25 | 2,212.89 | 2,242.50 | -0.23 | -0.0 | - | |
2,230.49 | 2,249.98 | 2,230.08 | 2,242.73 | +49.73 | +2.3 | - | |
2,212.11 | 2,229.95 | 2,193.00 | 2,193.00 | -33.62 | -1.5 | - | |
2,227.72 | 2,234.25 | 2,210.19 | 2,226.62 | +19.34 | +0.9 | - | |
2,213.62 | 2,214.24 | 2,182.83 | 2,207.28 | -48.72 | -2.2 | - | |
2,260.09 | 2,263.70 | 2,244.66 | 2,256.00 | +19.59 | +0.9 | - | |
2,265.27 | 2,265.27 | 2,223.24 | 2,236.41 | -63.42 | -2.8 | - | |
2,313.08 | 2,314.14 | 2,284.23 | 2,299.83 | -46.29 | -2.0 | - | |
2,359.54 | 2,369.74 | 2,341.68 | 2,346.12 | -39.59 | -1.7 | - | |
2,389.76 | 2,398.20 | 2,383.10 | 2,385.71 | +14.15 | +0.6 | - | |
2,353.04 | 2,373.94 | 2,351.35 | 2,371.56 | +10.06 | +0.4 | - | |
2,354.10 | 2,367.35 | 2,347.77 | 2,361.50 | +2.58 | +0.1 | - | |
2,355.38 | 2,360.91 | 2,348.43 | 2,358.92 | +25.67 | +1.1 | - | |
2,311.50 | 2,336.91 | 2,310.58 | 2,333.25 | +27.56 | +1.2 | - | |
2,331.26 | 2,331.26 | 2,302.56 | 2,305.69 | -14.55 | -0.6 | - | |
2,293.92 | 2,320.24 | 2,290.55 | 2,320.24 | +25.57 | +1.1 | - | |
2,303.71 | 2,307.11 | 2,289.94 | 2,294.67 | -0.95 | -0.0 | - | |
2,272.50 | 2,296.19 | 2,272.50 | 2,295.62 | - | - | - |