米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.08 | -0.50 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.34% | -0.29% | 0.44% | ||||
- トップ
- ガラス・土石(0261)
- 時系列
ガラス・土石(0261) 日足四本値
| 52週高値 | 1,540.46 | 52週安値 | 1,168.50 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,540.46 | 年初来安値 | 1,168.50 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,410.18 | 1,422.42 | 1,409.52 | 1,411.98 | +10.79 | +0.8 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,320.79 | 1,325.21 | 1,316.34 | 1,317.59 | -5.85 | -0.4 | － | |
| 1,314.66 | 1,323.63 | 1,311.56 | 1,323.44 | +6.87 | +0.5 | － | |
| 1,316.13 | 1,320.96 | 1,311.84 | 1,316.57 | -2.81 | -0.2 | － | |
| 1,326.21 | 1,328.85 | 1,313.57 | 1,319.38 | -4.55 | -0.3 | － | |
| 1,318.54 | 1,325.86 | 1,316.19 | 1,323.93 | +16.18 | +1.2 | － | |
| 1,308.58 | 1,312.71 | 1,301.54 | 1,307.75 | +8.07 | +0.6 | － | |
| 1,295.88 | 1,306.30 | 1,295.88 | 1,299.68 | +4.89 | +0.4 | － | |
| 1,304.78 | 1,318.01 | 1,294.79 | 1,294.79 | -0.39 | -0.0 | － | |
| 1,304.07 | 1,304.07 | 1,293.09 | 1,295.18 | -11.10 | -0.8 | － | |
| 1,304.28 | 1,311.63 | 1,301.46 | 1,306.28 | +3.01 | +0.2 | － | |
| 1,316.63 | 1,317.81 | 1,299.99 | 1,303.27 | -1.23 | -0.1 | － | |
| 1,305.29 | 1,311.21 | 1,301.31 | 1,304.50 | +8.39 | +0.6 | － | |
| 1,293.94 | 1,300.35 | 1,292.03 | 1,296.11 | +1.39 | +0.1 | － | |
| 1,283.36 | 1,298.17 | 1,283.36 | 1,294.72 | +17.19 | +1.3 | － | |
| 1,280.17 | 1,283.36 | 1,275.84 | 1,277.53 | -0.44 | -0.0 | － | |
| 1,252.41 | 1,277.97 | 1,248.37 | 1,277.97 | +25.66 | +2.0 | － | |
| 1,248.75 | 1,252.83 | 1,246.63 | 1,252.31 | +6.64 | +0.5 | － | |
| 1,237.93 | 1,247.44 | 1,236.66 | 1,245.67 | -6.43 | -0.5 | － | |
| 1,248.47 | 1,254.27 | 1,247.96 | 1,252.10 | +11.27 | +0.9 | － | |
| 1,236.73 | 1,241.34 | 1,235.81 | 1,240.83 | +5.08 | +0.4 | － | |
| 1,244.77 | 1,244.77 | 1,233.50 | 1,235.75 | -0.94 | -0.1 | － | |
| 1,231.77 | 1,239.73 | 1,230.09 | 1,236.69 | +8.91 | +0.7 | － | |
| 1,229.92 | 1,230.65 | 1,225.05 | 1,227.78 | -9.87 | -0.8 | － | |
| 1,234.97 | 1,245.06 | 1,234.97 | 1,237.65 | +8.63 | +0.7 | － | |
| 1,221.51 | 1,231.04 | 1,218.94 | 1,229.02 | +5.99 | +0.5 | － | |
| 1,222.96 | 1,224.52 | 1,212.83 | 1,223.03 | -7.03 | -0.6 | － | |
| 1,219.84 | 1,231.95 | 1,219.12 | 1,230.06 | +17.55 | +1.4 | － | |
| 1,227.02 | 1,228.43 | 1,208.78 | 1,212.51 | -14.91 | -1.2 | － | |
| 1,230.63 | 1,232.89 | 1,223.07 | 1,227.42 | -0.15 | -0.0 | － | |
| 1,237.59 | 1,239.01 | 1,224.80 | 1,227.57 | -0.44 | -0.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
