39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,540.46 | 52週安値 | 1,134.31 | ||
---|---|---|---|---|---|
年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471.18 | 1,475.13 | 1,456.35 | 1,475.13 | +3.26 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181.90 | 1,181.98 | 1,167.64 | 1,174.11 | -6.72 | -0.6 | - | |
1,192.30 | 1,194.25 | 1,178.53 | 1,180.83 | -5.49 | -0.5 | - | |
1,190.87 | 1,194.52 | 1,184.33 | 1,186.32 | -0.88 | -0.1 | - | |
1,186.29 | 1,197.32 | 1,181.46 | 1,187.20 | -10.71 | -0.9 | - | |
1,209.13 | 1,209.13 | 1,195.33 | 1,197.91 | -17.17 | -1.4 | - | |
1,210.92 | 1,218.56 | 1,206.18 | 1,215.08 | -4.59 | -0.4 | - | |
1,226.88 | 1,226.96 | 1,219.67 | 1,219.67 | -10.57 | -0.9 | - | |
1,223.81 | 1,231.60 | 1,223.81 | 1,230.24 | +15.08 | +1.2 | - | |
1,215.56 | 1,217.61 | 1,208.05 | 1,215.16 | -0.46 | -0.0 | - | |
1,224.54 | 1,227.14 | 1,212.65 | 1,215.62 | -15.31 | -1.2 | - | |
1,209.43 | 1,230.93 | 1,208.88 | 1,230.93 | +29.58 | +2.5 | - | |
1,208.34 | 1,208.47 | 1,194.96 | 1,201.35 | -4.08 | -0.3 | - | |
1,203.08 | 1,212.47 | 1,197.31 | 1,205.43 | +4.14 | +0.3 | - | |
1,213.66 | 1,220.26 | 1,196.78 | 1,201.29 | -10.88 | -0.9 | - | |
1,212.43 | 1,218.14 | 1,210.37 | 1,212.17 | -1.27 | -0.1 | - | |
1,199.53 | 1,215.18 | 1,199.01 | 1,213.44 | +7.43 | +0.6 | - | |
1,204.38 | 1,208.52 | 1,198.76 | 1,206.01 | -5.28 | -0.4 | - | |
1,216.34 | 1,220.41 | 1,206.27 | 1,211.29 | -0.82 | -0.1 | - | |
1,211.82 | 1,212.62 | 1,202.85 | 1,212.11 | -2.21 | -0.2 | - | |
1,205.23 | 1,219.66 | 1,201.20 | 1,214.32 | +8.28 | +0.7 | - | |
1,200.76 | 1,207.70 | 1,197.50 | 1,206.04 | +13.00 | +1.1 | - | |
1,190.80 | 1,197.45 | 1,186.62 | 1,193.04 | +6.71 | +0.6 | - | |
1,177.64 | 1,186.66 | 1,176.91 | 1,186.33 | +13.18 | +1.1 | - | |
1,163.40 | 1,174.11 | 1,163.40 | 1,173.15 | +14.41 | +1.2 | - | |
1,172.36 | 1,173.49 | 1,153.41 | 1,158.74 | -9.20 | -0.8 | - | |
1,182.07 | 1,185.62 | 1,167.72 | 1,167.94 | -8.27 | -0.7 | - | |
1,167.67 | 1,176.32 | 1,161.72 | 1,176.21 | -3.72 | -0.3 | - | |
1,173.33 | 1,179.93 | 1,171.42 | 1,179.93 | +21.66 | +1.9 | - | |
1,144.75 | 1,158.66 | 1,144.09 | 1,158.27 | +15.49 | +1.4 | - | |
1,134.37 | 1,144.19 | 1,134.31 | 1,142.78 | +5.69 | +0.5 | - |