38,845.13 | +161.20 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.42% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,540.46 | 52週安値 | 1,159.81 | ||
---|---|---|---|---|---|
年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463.71 | 1,471.48 | 1,463.71 | 1,469.32 | +9.30 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266.13 | 1,270.87 | 1,259.73 | 1,268.20 | +7.43 | +0.6 | - | |
1,273.00 | 1,273.00 | 1,258.57 | 1,260.77 | -7.00 | -0.6 | - | |
1,279.87 | 1,280.78 | 1,266.41 | 1,267.77 | -15.75 | -1.2 | - | |
1,282.13 | 1,292.62 | 1,281.22 | 1,283.52 | -1.35 | -0.1 | - | |
1,281.21 | 1,287.25 | 1,279.77 | 1,284.87 | +1.89 | +0.1 | - | |
1,282.55 | 1,284.26 | 1,275.95 | 1,282.98 | -1.48 | -0.1 | - | |
1,274.63 | 1,284.46 | 1,271.13 | 1,284.46 | +14.08 | +1.1 | - | |
1,260.97 | 1,272.77 | 1,259.11 | 1,270.38 | +8.37 | +0.7 | - | |
1,251.29 | 1,262.71 | 1,251.29 | 1,262.01 | +8.87 | +0.7 | - | |
1,251.84 | 1,256.75 | 1,250.04 | 1,253.14 | +1.67 | +0.1 | - | |
1,252.14 | 1,255.13 | 1,247.52 | 1,251.47 | +0.85 | +0.1 | - | |
1,239.23 | 1,250.62 | 1,239.23 | 1,250.62 | +17.99 | +1.5 | - | |
1,227.91 | 1,233.35 | 1,227.34 | 1,232.63 | -3.49 | -0.3 | - | |
1,230.53 | 1,237.41 | 1,227.68 | 1,236.12 | +4.27 | +0.3 | - | |
1,215.10 | 1,232.05 | 1,214.67 | 1,231.85 | +12.03 | +1.0 | - | |
1,212.40 | 1,219.82 | 1,209.92 | 1,219.82 | +6.66 | +0.5 | - | |
1,214.06 | 1,217.99 | 1,208.59 | 1,213.16 | +4.21 | +0.3 | - | |
1,202.12 | 1,210.74 | 1,199.63 | 1,208.95 | -4.13 | -0.3 | - | |
1,218.01 | 1,218.47 | 1,198.16 | 1,213.08 | -8.62 | -0.7 | - | |
1,227.96 | 1,230.66 | 1,220.73 | 1,221.70 | -18.31 | -1.5 | - | |
1,249.03 | 1,251.12 | 1,239.02 | 1,240.01 | -9.66 | -0.8 | - | |
1,241.99 | 1,260.08 | 1,241.60 | 1,249.67 | +11.58 | +0.9 | - | |
1,217.94 | 1,238.09 | 1,215.85 | 1,238.09 | +16.73 | +1.4 | - | |
1,220.77 | 1,223.83 | 1,214.66 | 1,221.36 | -6.54 | -0.5 | - | |
1,226.49 | 1,229.71 | 1,223.95 | 1,227.90 | +9.19 | +0.8 | - | |
1,208.68 | 1,219.48 | 1,206.66 | 1,218.71 | +1.97 | +0.2 | - | |
1,208.89 | 1,224.31 | 1,206.62 | 1,216.74 | -1.31 | -0.1 | - | |
1,230.91 | 1,231.44 | 1,213.98 | 1,218.05 | -26.88 | -2.2 | - | |
1,242.75 | 1,255.80 | 1,240.12 | 1,244.93 | -4.68 | -0.4 | - | |
1,239.73 | 1,251.24 | 1,239.73 | 1,249.61 | +12.60 | +1.0 | - |