米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 156.94 | +0.54 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
| 1.26% | 0.34% | -0.51% | -1.33% | ||||
- トップ
- ガラス・土石(0261)
- 時系列
ガラス・土石(0261) 日足四本値
| 52週高値 | 1,540.46 | 52週安値 | 1,134.31 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,471.18 | 1,475.13 | 1,456.35 | 1,475.13 | +3.26 | +0.2 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,223.49 | 1,234.56 | 1,223.49 | 1,230.96 | +22.95 | +1.9 | － | |
| 1,204.44 | 1,213.57 | 1,200.73 | 1,208.01 | +2.96 | +0.2 | － | |
| 1,194.08 | 1,206.78 | 1,187.72 | 1,205.05 | +22.52 | +1.9 | － | |
| 1,195.46 | 1,200.35 | 1,181.43 | 1,182.53 | -31.94 | -2.6 | － | |
| 1,243.45 | 1,243.45 | 1,213.57 | 1,214.47 | -37.80 | -3.0 | － | |
| 1,257.06 | 1,273.27 | 1,252.27 | 1,252.27 | +3.91 | +0.3 | － | |
| 1,256.04 | 1,256.55 | 1,245.05 | 1,248.36 | -4.79 | -0.4 | － | |
| 1,261.22 | 1,263.35 | 1,248.09 | 1,253.15 | -16.93 | -1.3 | － | |
| 1,261.40 | 1,270.08 | 1,255.35 | 1,270.08 | +0.34 | 0.0 | － | |
| 1,278.23 | 1,278.60 | 1,267.62 | 1,269.74 | -6.55 | -0.5 | － | |
| 1,271.83 | 1,279.19 | 1,268.59 | 1,276.29 | +6.85 | +0.5 | － | |
| 1,265.00 | 1,275.72 | 1,260.70 | 1,269.44 | -7.94 | -0.6 | － | |
| 1,285.81 | 1,291.83 | 1,275.49 | 1,277.38 | -8.62 | -0.7 | － | |
| 1,293.95 | 1,296.04 | 1,286.00 | 1,286.00 | -6.45 | -0.5 | － | |
| 1,283.98 | 1,292.57 | 1,282.70 | 1,292.45 | +7.78 | +0.6 | － | |
| 1,286.26 | 1,291.40 | 1,283.28 | 1,284.67 | +9.28 | +0.7 | － | |
| 1,263.59 | 1,276.61 | 1,263.59 | 1,275.39 | +13.42 | +1.1 | － | |
| 1,269.21 | 1,271.50 | 1,258.89 | 1,261.97 | -6.23 | -0.5 | － | |
| 1,266.13 | 1,270.87 | 1,259.73 | 1,268.20 | +7.43 | +0.6 | － | |
| 1,273.00 | 1,273.00 | 1,258.57 | 1,260.77 | -7.00 | -0.6 | － | |
| 1,279.87 | 1,280.78 | 1,266.41 | 1,267.77 | -15.75 | -1.2 | － | |
| 1,282.13 | 1,292.62 | 1,281.22 | 1,283.52 | -1.35 | -0.1 | － | |
| 1,281.21 | 1,287.25 | 1,279.77 | 1,284.87 | +1.89 | +0.1 | － | |
| 1,282.55 | 1,284.26 | 1,275.95 | 1,282.98 | -1.48 | -0.1 | － | |
| 1,274.63 | 1,284.46 | 1,271.13 | 1,284.46 | +14.08 | +1.1 | － | |
| 1,260.97 | 1,272.77 | 1,259.11 | 1,270.38 | +8.37 | +0.7 | － | |
| 1,251.29 | 1,262.71 | 1,251.29 | 1,262.01 | +8.87 | +0.7 | － | |
| 1,251.84 | 1,256.75 | 1,250.04 | 1,253.14 | +1.67 | +0.1 | － | |
| 1,252.14 | 1,255.13 | 1,247.52 | 1,251.47 | +0.85 | +0.1 | － | |
| 1,239.23 | 1,250.62 | 1,239.23 | 1,250.62 | +17.99 | +1.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
