米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ガラス・土石(0261)
- 時系列
ガラス・土石(0261) 日足四本値
| 52週高値 | 1,540.46 | 52週安値 | 1,168.50 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,540.46 | 昨年来安値 | 1,168.50 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,357.81 | 1,363.60 | 1,349.98 | 1,350.66 | -6.29 | -0.5 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,349.41 | 1,360.41 | 1,349.41 | 1,356.95 | +13.02 | +1.0 | － | |
| 1,324.29 | 1,348.41 | 1,314.39 | 1,343.93 | +22.73 | +1.7 | － | |
| 1,318.07 | 1,325.33 | 1,315.79 | 1,321.20 | +0.54 | 0.0 | － | |
| 1,343.51 | 1,348.69 | 1,319.73 | 1,320.66 | -27.30 | -2.0 | － | |
| 1,336.81 | 1,349.15 | 1,335.63 | 1,347.96 | +19.79 | +1.5 | － | |
| 1,342.97 | 1,346.65 | 1,326.91 | 1,328.17 | -8.45 | -0.6 | － | |
| 1,351.07 | 1,354.38 | 1,334.23 | 1,336.62 | +2.28 | +0.2 | － | |
| 1,365.21 | 1,365.21 | 1,334.34 | 1,334.34 | -46.54 | -3.4 | － | |
| 1,379.98 | 1,384.45 | 1,373.98 | 1,380.88 | +3.42 | +0.2 | － | |
| 1,371.85 | 1,377.87 | 1,364.90 | 1,377.46 | +3.38 | +0.2 | － | |
| 1,375.13 | 1,380.55 | 1,367.90 | 1,374.08 | +2.37 | +0.2 | － | |
| 1,387.32 | 1,387.83 | 1,367.35 | 1,371.71 | -24.38 | -1.7 | － | |
| 1,402.58 | 1,404.96 | 1,392.90 | 1,396.09 | +4.97 | +0.4 | － | |
| 1,402.26 | 1,406.80 | 1,390.21 | 1,391.12 | -9.17 | -0.7 | － | |
| 1,392.99 | 1,402.76 | 1,391.02 | 1,400.29 | +4.07 | +0.3 | － | |
| 1,389.73 | 1,398.84 | 1,388.04 | 1,396.22 | +10.35 | +0.7 | － | |
| 1,389.32 | 1,394.46 | 1,383.19 | 1,385.87 | +3.57 | +0.3 | － | |
| 1,364.66 | 1,386.43 | 1,364.66 | 1,382.30 | +24.22 | +1.8 | － | |
| 1,343.69 | 1,360.91 | 1,338.37 | 1,358.08 | +8.98 | +0.7 | － | |
| 1,357.69 | 1,360.50 | 1,348.30 | 1,349.10 | +2.09 | +0.2 | － | |
| 1,351.03 | 1,353.52 | 1,341.59 | 1,347.01 | -1.51 | -0.1 | － | |
| 1,370.09 | 1,373.40 | 1,344.81 | 1,348.52 | -27.96 | -2.0 | － | |
| 1,384.37 | 1,388.42 | 1,376.48 | 1,376.48 | -9.34 | -0.7 | － | |
| 1,396.28 | 1,398.02 | 1,383.04 | 1,385.82 | -17.54 | -1.2 | － | |
| 1,401.34 | 1,408.67 | 1,400.88 | 1,403.36 | -5.46 | -0.4 | － | |
| 1,412.02 | 1,415.07 | 1,402.77 | 1,408.82 | +3.54 | +0.3 | － | |
| 1,416.84 | 1,420.10 | 1,403.90 | 1,405.28 | -10.44 | -0.7 | － | |
| 1,420.66 | 1,421.43 | 1,410.94 | 1,415.72 | -1.17 | -0.1 | － | |
| 1,406.37 | 1,416.89 | 1,403.41 | 1,416.89 | +5.87 | +0.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
