52週高値 | 2,354.97 | 52週安値 | 1,975.48 | ||
---|---|---|---|---|---|
年初来高値 | 2,354.97 | 年初来安値 | 2,119.76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.35 | 2,315.74 | 2,301.08 | 2,313.20 | -7.13 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269.93 | 2,275.79 | 2,252.62 | 2,252.88 | -12.07 | -0.5 | - | |
2,246.54 | 2,267.62 | 2,245.85 | 2,264.95 | +22.95 | +1.0 | - | |
2,244.60 | 2,250.09 | 2,233.63 | 2,242.00 | +6.27 | +0.3 | - | |
2,244.70 | 2,251.26 | 2,231.75 | 2,235.73 | -0.66 | -0.0 | - | |
2,219.86 | 2,236.39 | 2,219.86 | 2,236.39 | +17.12 | +0.8 | - | |
2,218.11 | 2,235.08 | 2,203.02 | 2,219.27 | +11.06 | +0.5 | - | |
2,224.58 | 2,224.58 | 2,198.12 | 2,208.21 | -19.57 | -0.9 | - | |
2,239.29 | 2,241.19 | 2,217.33 | 2,227.78 | -29.33 | -1.3 | - | |
2,238.01 | 2,259.96 | 2,228.81 | 2,257.11 | +26.95 | +1.2 | - | |
2,222.77 | 2,244.07 | 2,219.88 | 2,230.16 | -4.40 | -0.2 | - | |
2,232.31 | 2,246.72 | 2,218.79 | 2,234.56 | -4.01 | -0.2 | - | |
2,254.92 | 2,257.35 | 2,226.17 | 2,238.57 | -20.18 | -0.9 | - | |
2,260.48 | 2,265.47 | 2,254.58 | 2,258.75 | -0.88 | -0.0 | - | |
2,255.33 | 2,261.42 | 2,247.93 | 2,259.63 | +11.36 | +0.5 | - | |
2,264.12 | 2,264.12 | 2,241.46 | 2,248.27 | -5.56 | -0.2 | - | |
2,236.96 | 2,256.70 | 2,235.43 | 2,253.83 | +7.19 | +0.3 | - | |
2,220.37 | 2,246.64 | 2,220.37 | 2,246.64 | +18.49 | +0.8 | - | |
2,236.42 | 2,244.59 | 2,226.81 | 2,228.15 | -4.96 | -0.2 | - | |
2,219.41 | 2,237.39 | 2,219.26 | 2,233.11 | +26.77 | +1.2 | - | |
2,225.51 | 2,225.51 | 2,203.45 | 2,206.34 | -19.19 | -0.9 | - | |
2,220.57 | 2,228.52 | 2,215.40 | 2,225.53 | +6.47 | +0.3 | - | |
2,244.54 | 2,244.87 | 2,217.98 | 2,219.06 | -28.87 | -1.3 | - | |
2,243.92 | 2,259.84 | 2,240.52 | 2,247.93 | +9.41 | +0.4 | - | |
2,223.99 | 2,239.31 | 2,220.03 | 2,238.52 | +18.06 | +0.8 | - | |
2,243.80 | 2,243.80 | 2,214.18 | 2,220.46 | -10.79 | -0.5 | - | |
2,225.99 | 2,239.02 | 2,225.99 | 2,231.25 | +2.38 | +0.1 | - | |
2,245.43 | 2,263.02 | 2,228.87 | 2,228.87 | -9.42 | -0.4 | - | |
2,257.22 | 2,257.22 | 2,236.79 | 2,238.29 | -15.90 | -0.7 | - | |
2,242.17 | 2,256.69 | 2,238.28 | 2,254.19 | +14.69 | +0.7 | - | |
2,245.45 | 2,251.79 | 2,230.30 | 2,239.50 | +12.90 | +0.6 | - |