38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753.89 | 1,762.77 | 1,748.47 | 1,758.79 | -5.42 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835.83 | 1,841.30 | 1,833.88 | 1,837.64 | +1.98 | +0.1 | - | |
1,832.86 | 1,835.66 | 1,826.39 | 1,835.66 | +5.17 | +0.3 | - | |
1,836.88 | 1,842.04 | 1,827.90 | 1,830.49 | -5.96 | -0.3 | - | |
1,841.19 | 1,844.32 | 1,830.75 | 1,836.45 | +0.16 | 0.0 | - | |
1,842.11 | 1,842.74 | 1,830.54 | 1,836.29 | -8.45 | -0.5 | - | |
1,845.03 | 1,846.43 | 1,833.99 | 1,844.74 | +0.52 | 0.0 | - | |
1,834.22 | 1,846.60 | 1,832.38 | 1,844.22 | +19.20 | +1.1 | - | |
1,806.92 | 1,829.67 | 1,803.21 | 1,825.02 | +17.01 | +0.9 | - | |
1,816.83 | 1,824.77 | 1,807.79 | 1,808.01 | -5.32 | -0.3 | - | |
1,806.15 | 1,816.01 | 1,805.24 | 1,813.33 | +9.78 | +0.5 | - | |
1,815.60 | 1,815.60 | 1,798.73 | 1,803.55 | -12.10 | -0.7 | - | |
1,829.80 | 1,832.71 | 1,812.56 | 1,815.65 | -18.45 | -1.0 | - | |
1,837.33 | 1,837.33 | 1,815.21 | 1,834.10 | -5.22 | -0.3 | - | |
1,846.12 | 1,853.30 | 1,839.32 | 1,839.32 | +7.22 | +0.4 | - | |
1,833.74 | 1,841.68 | 1,825.68 | 1,832.10 | +8.05 | +0.4 | - | |
1,828.98 | 1,844.21 | 1,822.85 | 1,824.05 | +7.94 | +0.4 | - | |
1,805.54 | 1,828.09 | 1,801.74 | 1,816.11 | +10.88 | +0.6 | - | |
1,826.58 | 1,828.40 | 1,799.49 | 1,805.23 | -39.71 | -2.2 | - | |
1,828.91 | 1,852.76 | 1,827.97 | 1,844.94 | +27.34 | +1.5 | - | |
1,826.90 | 1,833.34 | 1,807.82 | 1,817.60 | -12.94 | -0.7 | - | |
1,808.94 | 1,832.23 | 1,808.67 | 1,830.54 | +23.43 | +1.3 | - | |
1,815.98 | 1,820.88 | 1,800.89 | 1,807.11 | -2.08 | -0.1 | - | |
1,826.01 | 1,829.49 | 1,809.19 | 1,809.19 | -13.44 | -0.7 | - | |
1,837.56 | 1,838.10 | 1,822.63 | 1,822.63 | -20.10 | -1.1 | - | |
1,842.26 | 1,859.15 | 1,839.05 | 1,842.73 | -1.30 | -0.1 | - | |
1,841.42 | 1,850.26 | 1,838.62 | 1,844.03 | +5.81 | +0.3 | - | |
1,820.07 | 1,843.62 | 1,818.75 | 1,838.22 | +25.91 | +1.4 | - | |
1,843.72 | 1,848.65 | 1,808.24 | 1,812.31 | -30.06 | -1.6 | - | |
1,850.01 | 1,856.65 | 1,836.19 | 1,842.37 | -7.95 | -0.4 | - | |
1,852.02 | 1,862.25 | 1,848.97 | 1,850.32 | -1.73 | -0.1 | - |