39,134.79 | +96.63 | 157.34 | +0.35 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 3,133.14 | 年初来安値 | 2,755.30 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.51 | 3,081.54 | 3,056.95 | 3,057.68 | -7.39 | -0.2 | 1,377,190,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885.44 | 2,907.56 | 2,885.44 | 2,903.16 | +30.15 | +1.0 | 1,376,600,000 | |
2,888.38 | 2,901.76 | 2,872.79 | 2,873.01 | -26.62 | -0.9 | 1,583,160,000 | |
2,874.26 | 2,902.13 | 2,874.26 | 2,899.63 | +27.35 | +1.0 | 1,425,100,000 | |
2,878.11 | 2,887.80 | 2,863.11 | 2,872.28 | -11.16 | -0.4 | 1,562,970,000 | |
2,902.39 | 2,908.45 | 2,877.78 | 2,883.44 | -9.76 | -0.3 | 1,645,690,000 | |
2,871.53 | 2,893.86 | 2,869.38 | 2,893.20 | +40.71 | +1.4 | 1,484,640,000 | |
2,855.35 | 2,861.54 | 2,845.30 | 2,852.49 | +11.10 | +0.4 | 1,551,800,000 | |
2,833.52 | 2,849.09 | 2,833.52 | 2,841.39 | +6.56 | +0.2 | 1,462,670,000 | |
2,863.15 | 2,881.94 | 2,834.83 | 2,834.83 | -16.31 | -0.6 | 1,962,600,000 | |
2,886.24 | 2,886.24 | 2,851.14 | 2,851.14 | -34.48 | -1.2 | 1,533,320,000 | |
2,850.50 | 2,888.67 | 2,850.07 | 2,885.62 | +39.17 | +1.4 | 1,559,660,000 | |
2,868.33 | 2,872.83 | 2,836.33 | 2,846.45 | -15.42 | -0.5 | 1,838,210,000 | |
2,870.49 | 2,876.29 | 2,861.34 | 2,861.87 | +10.21 | +0.4 | 1,849,400,000 | |
2,844.65 | 2,860.87 | 2,839.54 | 2,851.66 | +9.39 | +0.3 | 1,562,220,000 | |
2,820.76 | 2,844.68 | 2,820.76 | 2,842.27 | +38.00 | +1.4 | 1,661,600,000 | |
2,820.29 | 2,820.29 | 2,803.21 | 2,804.27 | -3.22 | -0.1 | 1,639,810,000 | |
2,773.85 | 2,809.63 | 2,755.30 | 2,807.49 | +22.95 | +0.8 | 1,676,120,000 | |
2,775.61 | 2,786.38 | 2,771.43 | 2,784.54 | +9.88 | +0.4 | 1,285,100,000 | |
2,755.00 | 2,774.95 | 2,753.13 | 2,774.66 | +8.21 | +0.3 | 1,094,230,000 | |
2,742.19 | 2,766.45 | 2,740.79 | 2,766.45 | +34.17 | +1.3 | 1,384,350,000 | |
2,726.29 | 2,735.72 | 2,724.35 | 2,732.28 | +8.99 | +0.3 | 1,048,870,000 | |
2,752.51 | 2,752.51 | 2,720.87 | 2,723.29 | -12.17 | -0.4 | 952,780,000 | |
2,722.05 | 2,741.45 | 2,721.49 | 2,735.46 | +22.82 | +0.8 | 1,295,780,000 | |
2,712.05 | 2,723.23 | 2,710.67 | 2,712.64 | -22.51 | -0.8 | 1,370,020,000 | |
2,736.91 | 2,749.47 | 2,734.38 | 2,735.15 | +5.45 | +0.2 | 1,644,780,000 | |
2,710.77 | 2,729.70 | 2,701.31 | 2,729.70 | +24.02 | +0.9 | 1,490,360,000 | |
2,696.87 | 2,710.36 | 2,679.40 | 2,705.68 | -12.56 | -0.5 | 1,573,100,000 | |
2,715.25 | 2,725.48 | 2,706.87 | 2,718.24 | +7.39 | +0.3 | 2,044,050,000 | |
2,743.92 | 2,750.10 | 2,702.69 | 2,710.85 | -23.73 | -0.9 | 1,896,520,000 | |
2,738.48 | 2,746.14 | 2,725.05 | 2,734.58 | +4.87 | +0.2 | 1,476,830,000 |