米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- TOPIX Small(0095)
- 時系列
TOPIX Small(0095) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | 3,199.66 | 52週安値 | 2,513.79 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,199.66 | 年初来安値 | 2,513.79 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,015.93 | 3,030.38 | 3,010.18 | 3,025.68 | +20.84 | +0.7 | 1,681,340,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,151.83 | 3,153.18 | 3,130.49 | 3,149.62 | +21.70 | +0.7 | 1,807,160,000 | |
| 3,133.91 | 3,135.95 | 3,108.72 | 3,127.92 | -9.12 | -0.3 | 1,896,660,000 | |
| 3,125.40 | 3,145.41 | 3,118.72 | 3,137.04 | +22.21 | +0.7 | 1,709,970,000 | |
| 3,128.45 | 3,131.43 | 3,109.80 | 3,114.83 | -13.81 | -0.4 | 1,661,580,000 | |
| 3,158.71 | 3,160.22 | 3,128.64 | 3,128.64 | -29.48 | -0.9 | 1,635,610,000 | |
| 3,155.91 | 3,159.96 | 3,149.21 | 3,158.12 | +11.18 | +0.4 | 1,635,300,000 | |
| 3,134.13 | 3,152.68 | 3,134.13 | 3,146.94 | +12.33 | +0.4 | 1,690,350,000 | |
| 3,131.43 | 3,141.73 | 3,127.58 | 3,134.61 | +4.53 | +0.1 | 1,850,110,000 | |
| 3,150.02 | 3,151.66 | 3,125.26 | 3,130.08 | -3.35 | -0.1 | 1,628,840,000 | |
| 3,146.53 | 3,146.92 | 3,126.50 | 3,133.43 | -5.75 | -0.2 | 1,718,530,000 | |
| 3,125.03 | 3,139.18 | 3,125.03 | 3,139.18 | +7.48 | +0.2 | 1,627,590,000 | |
| 3,118.58 | 3,135.17 | 3,114.19 | 3,131.70 | +17.20 | +0.6 | 1,577,030,000 | |
| 3,086.36 | 3,119.87 | 3,086.36 | 3,114.50 | +35.50 | +1.2 | 1,548,310,000 | |
| 3,074.76 | 3,085.89 | 3,065.65 | 3,079.00 | +14.92 | +0.5 | 1,386,440,000 | |
| 3,084.02 | 3,095.74 | 3,064.08 | 3,064.08 | -12.71 | -0.4 | 2,044,990,000 | |
| 3,071.47 | 3,077.84 | 3,054.96 | 3,076.79 | +2.34 | +0.1 | 1,310,870,000 | |
| 3,069.97 | 3,086.71 | 3,065.42 | 3,074.45 | +13.34 | +0.4 | 1,362,190,000 | |
| 3,062.82 | 3,072.60 | 3,057.03 | 3,061.11 | +19.57 | +0.6 | 1,414,030,000 | |
| 3,058.48 | 3,059.06 | 3,019.39 | 3,041.54 | -32.44 | -1.1 | 1,570,820,000 | |
| 3,016.47 | 3,076.15 | 3,016.47 | 3,073.98 | +52.62 | +1.7 | 2,156,620,000 | |
| 3,063.91 | 3,065.44 | 3,021.36 | 3,021.36 | -35.56 | -1.2 | 1,618,020,000 | |
| 3,056.04 | 3,066.14 | 3,055.94 | 3,056.92 | -0.76 | -0.0 | 1,501,270,000 | |
| 3,071.51 | 3,081.54 | 3,056.95 | 3,057.68 | -7.39 | -0.2 | 1,377,190,000 | |
| 3,032.58 | 3,065.24 | 3,032.58 | 3,065.07 | +38.32 | +1.3 | 1,329,520,000 | |
| 3,017.16 | 3,029.79 | 3,017.16 | 3,026.75 | +10.08 | +0.3 | 1,346,400,000 | |
| 3,035.30 | 3,037.32 | 3,011.80 | 3,016.67 | -6.81 | -0.2 | 1,652,860,000 | |
| 3,041.30 | 3,042.21 | 3,021.70 | 3,023.48 | -37.69 | -1.2 | 1,717,430,000 | |
| 3,060.61 | 3,072.36 | 3,057.56 | 3,061.17 | -8.51 | -0.3 | 1,704,860,000 | |
| 3,072.05 | 3,082.53 | 3,064.03 | 3,069.68 | +12.82 | +0.4 | 1,676,040,000 | |
| 3,018.23 | 3,057.14 | 3,018.23 | 3,056.86 | +56.09 | +1.9 | 2,983,980,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
