38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1,945.95 | 年初来安値 | 1,565.26 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896.52 | 1,919.46 | 1,894.71 | 1,917.54 | +31.04 | +1.6 | 2,983,980,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568.66 | 1,579.48 | 1,565.53 | 1,579.48 | +17.12 | +1.1 | 1,336,310,000 | |
1,548.12 | 1,566.25 | 1,548.12 | 1,562.36 | +12.22 | +0.8 | 1,318,190,000 | |
1,537.35 | 1,553.62 | 1,537.35 | 1,550.14 | +13.78 | +0.9 | 1,664,280,000 | |
1,536.05 | 1,543.81 | 1,534.10 | 1,536.36 | +7.76 | +0.5 | 1,350,120,000 | |
1,533.64 | 1,536.56 | 1,526.47 | 1,528.60 | -0.25 | -0.0 | 1,195,090,000 | |
1,518.55 | 1,529.90 | 1,517.84 | 1,528.85 | +23.73 | +1.6 | 1,098,060,000 | |
1,503.71 | 1,510.99 | 1,503.71 | 1,505.12 | -15.13 | -1.0 | 1,021,750,000 | |
1,516.54 | 1,522.28 | 1,513.83 | 1,520.25 | +6.82 | +0.5 | 1,110,500,000 | |
1,501.07 | 1,513.96 | 1,500.87 | 1,513.43 | +5.70 | +0.4 | 1,006,510,000 | |
1,499.90 | 1,508.15 | 1,498.87 | 1,507.73 | +17.72 | +1.2 | 1,085,070,000 | |
1,491.56 | 1,498.36 | 1,484.99 | 1,490.01 | +0.74 | 0.0 | 1,100,680,000 | |
1,483.87 | 1,495.46 | 1,483.08 | 1,489.27 | -8.83 | -0.6 | 1,197,960,000 | |
1,497.27 | 1,499.64 | 1,479.83 | 1,498.10 | -4.11 | -0.3 | 1,373,260,000 | |
1,511.86 | 1,514.23 | 1,502.16 | 1,502.21 | -22.86 | -1.5 | 1,331,140,000 | |
1,529.85 | 1,531.10 | 1,523.90 | 1,525.07 | +6.74 | +0.4 | 1,283,720,000 | |
1,537.11 | 1,542.16 | 1,515.96 | 1,518.33 | -16.13 | -1.1 | 1,557,000,000 | |
1,518.37 | 1,535.77 | 1,515.68 | 1,534.46 | +12.41 | +0.8 | 1,653,950,000 | |
1,530.15 | 1,530.15 | 1,519.85 | 1,522.05 | -10.10 | -0.7 | 1,593,550,000 | |
1,534.56 | 1,538.65 | 1,528.47 | 1,532.15 | +4.37 | +0.3 | 1,445,630,000 | |
1,513.27 | 1,529.13 | 1,512.34 | 1,527.78 | +6.43 | +0.4 | 1,455,090,000 | |
1,509.92 | 1,522.71 | 1,507.96 | 1,521.35 | +5.46 | +0.4 | 1,586,090,000 | |
1,524.76 | 1,527.39 | 1,513.55 | 1,515.89 | -21.34 | -1.4 | 1,794,630,000 | |
1,548.32 | 1,556.51 | 1,534.04 | 1,537.23 | -25.09 | -1.6 | 1,834,850,000 | |
1,556.44 | 1,563.07 | 1,551.49 | 1,562.32 | +8.43 | +0.5 | 1,678,540,000 | |
1,549.80 | 1,558.79 | 1,545.45 | 1,553.89 | +21.88 | +1.4 | 1,997,930,000 | |
1,520.03 | 1,534.39 | 1,506.77 | 1,532.01 | -3.14 | -0.2 | 2,456,330,000 | |
1,522.57 | 1,537.19 | 1,521.03 | 1,535.15 | +8.59 | +0.6 | 1,337,360,000 | |
1,528.37 | 1,529.88 | 1,519.13 | 1,526.56 | -2.62 | -0.2 | 1,268,620,000 | |
1,529.32 | 1,530.46 | 1,522.91 | 1,529.18 | +1.20 | +0.1 | 1,440,790,000 | |
1,526.93 | 1,531.41 | 1,522.05 | 1,527.98 | +12.11 | +0.8 | 1,234,480,000 |