米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- TOPIX100(0092)
- 時系列
TOPIX100(0092) 日足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,946.32 | 年初来安値 | 1,565.26 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,906.11 | 1,911.72 | 1,903.34 | 1,908.71 | -3.03 | -0.2 | 1,346,400,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,568.45 | 1,572.45 | 1,552.52 | 1,557.26 | -25.56 | -1.6 | 2,049,330,000 | |
| 1,590.65 | 1,591.13 | 1,578.24 | 1,582.82 | -19.60 | -1.2 | 1,545,820,000 | |
| 1,577.21 | 1,603.90 | 1,576.05 | 1,602.42 | +30.95 | +2.0 | 1,432,450,000 | |
| 1,583.88 | 1,585.41 | 1,567.93 | 1,571.47 | -13.80 | -0.9 | 1,349,350,000 | |
| 1,592.56 | 1,593.40 | 1,576.54 | 1,585.27 | -16.72 | -1.0 | 1,315,910,000 | |
| 1,601.44 | 1,605.16 | 1,597.16 | 1,601.99 | +6.84 | +0.4 | 1,363,180,000 | |
| 1,586.87 | 1,595.18 | 1,580.45 | 1,595.15 | +7.84 | +0.5 | 2,366,810,000 | |
| 1,589.64 | 1,595.89 | 1,583.17 | 1,587.31 | -9.43 | -0.6 | 1,368,150,000 | |
| 1,604.95 | 1,604.95 | 1,591.74 | 1,596.74 | -5.54 | -0.3 | 1,313,650,000 | |
| 1,611.50 | 1,615.35 | 1,599.78 | 1,602.28 | -6.40 | -0.4 | 1,248,220,000 | |
| 1,611.83 | 1,614.65 | 1,607.66 | 1,608.68 | +9.26 | +0.6 | 1,221,950,000 | |
| 1,587.67 | 1,606.24 | 1,587.67 | 1,599.42 | +6.37 | +0.4 | 1,197,440,000 | |
| 1,599.57 | 1,600.18 | 1,586.60 | 1,593.05 | -6.10 | -0.4 | 1,389,330,000 | |
| 1,611.83 | 1,621.78 | 1,595.93 | 1,599.15 | -13.27 | -0.8 | 1,428,360,000 | |
| 1,592.38 | 1,612.42 | 1,590.99 | 1,612.42 | +13.53 | +0.8 | 1,430,260,000 | |
| 1,597.16 | 1,606.98 | 1,591.88 | 1,598.89 | +2.05 | +0.1 | 1,451,880,000 | |
| 1,592.91 | 1,598.93 | 1,589.84 | 1,596.84 | +20.98 | +1.3 | 1,859,150,000 | |
| 1,579.75 | 1,581.28 | 1,574.98 | 1,575.86 | +7.47 | +0.5 | 1,425,750,000 | |
| 1,579.63 | 1,580.10 | 1,564.52 | 1,568.39 | +0.33 | 0.0 | 1,479,890,000 | |
| 1,561.39 | 1,570.10 | 1,553.57 | 1,568.06 | -2.82 | -0.2 | 1,638,420,000 | |
| 1,555.38 | 1,574.06 | 1,546.45 | 1,570.88 | +21.73 | +1.4 | 1,678,370,000 | |
| 1,570.50 | 1,570.60 | 1,543.62 | 1,549.15 | -16.76 | -1.1 | 2,217,300,000 | |
| 1,580.36 | 1,580.95 | 1,564.49 | 1,565.91 | -16.32 | -1.0 | 1,592,800,000 | |
| 1,575.32 | 1,588.32 | 1,572.88 | 1,582.23 | +27.01 | +1.7 | 2,044,760,000 | |
| 1,562.36 | 1,568.37 | 1,550.59 | 1,555.22 | +8.31 | +0.5 | 1,770,070,000 | |
| 1,525.95 | 1,548.04 | 1,525.95 | 1,546.91 | +44.46 | +3.0 | 1,943,960,000 | |
| 1,499.02 | 1,508.76 | 1,489.55 | 1,502.45 | +10.90 | +0.7 | 1,984,780,000 | |
| 1,490.58 | 1,496.06 | 1,486.18 | 1,491.55 | -14.66 | -1.0 | 2,905,170,000 | |
| 1,494.78 | 1,508.85 | 1,491.38 | 1,506.21 | +17.99 | +1.2 | 1,380,260,000 | |
| 1,497.95 | 1,502.98 | 1,484.12 | 1,488.22 | -22.07 | -1.5 | 1,331,970,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
