米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,912.88 | +228.95 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.59% | 1.10% | -0.22% | 0.08% | ||||
- トップ
- TOPIX100(0092)
- 時系列
TOPIX100(0092) 日足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,946.32 | 年初来安値 | 1,565.26 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,914.60 | 1,929.13 | 1,914.60 | 1,922.97 | +14.26 | +0.7 | 428,609,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,810.66 | 1,823.74 | 1,797.67 | 1,823.33 | -11.72 | -0.6 | 1,829,730,000 | |
| 1,857.63 | 1,857.63 | 1,815.15 | 1,835.05 | -45.16 | -2.4 | 2,028,540,000 | |
| 1,877.04 | 1,891.11 | 1,864.84 | 1,880.21 | +6.04 | +0.3 | 2,235,780,000 | |
| 1,898.21 | 1,904.25 | 1,871.17 | 1,874.17 | -11.57 | -0.6 | 2,124,190,000 | |
| 1,873.81 | 1,887.74 | 1,868.45 | 1,885.74 | +3.63 | +0.2 | 1,834,410,000 | |
| 1,864.72 | 1,885.44 | 1,862.16 | 1,882.11 | +11.26 | +0.6 | 1,741,660,000 | |
| 1,879.39 | 1,880.15 | 1,867.87 | 1,870.85 | +0.95 | +0.1 | 1,859,550,000 | |
| 1,843.73 | 1,871.91 | 1,842.10 | 1,869.90 | +27.64 | +1.5 | 1,790,960,000 | |
| 1,833.30 | 1,846.70 | 1,826.81 | 1,842.26 | +1.90 | +0.1 | 2,365,830,000 | |
| 1,848.39 | 1,848.39 | 1,834.42 | 1,840.36 | -5.76 | -0.3 | 1,852,370,000 | |
| 1,845.00 | 1,855.56 | 1,842.22 | 1,846.12 | +3.60 | +0.2 | 1,839,830,000 | |
| 1,840.69 | 1,851.29 | 1,833.58 | 1,842.52 | +11.70 | +0.6 | 1,842,780,000 | |
| 1,813.76 | 1,833.11 | 1,813.76 | 1,830.82 | +26.86 | +1.5 | 1,769,480,000 | |
| 1,802.75 | 1,806.31 | 1,795.63 | 1,803.96 | -4.05 | -0.2 | 1,535,490,000 | |
| 1,818.57 | 1,822.15 | 1,802.94 | 1,808.01 | -6.22 | -0.3 | 1,611,130,000 | |
| 1,806.52 | 1,814.75 | 1,804.17 | 1,814.23 | +7.80 | +0.4 | 1,595,740,000 | |
| 1,802.28 | 1,816.99 | 1,798.30 | 1,806.43 | +22.62 | +1.3 | 2,204,170,000 | |
| 1,784.28 | 1,784.97 | 1,775.69 | 1,783.81 | +8.56 | +0.5 | 2,010,410,000 | |
| 1,782.51 | 1,782.51 | 1,767.57 | 1,775.25 | -18.65 | -1.0 | 1,908,980,000 | |
| 1,765.80 | 1,795.41 | 1,765.60 | 1,793.90 | +44.13 | +2.5 | 2,145,730,000 | |
| 1,749.23 | 1,762.26 | 1,744.39 | 1,749.77 | -0.87 | -0.0 | 2,140,040,000 | |
| 1,742.78 | 1,756.16 | 1,734.92 | 1,750.64 | +15.78 | +0.9 | 2,096,340,000 | |
| 1,724.41 | 1,741.63 | 1,722.81 | 1,734.86 | +9.23 | +0.5 | 1,814,130,000 | |
| 1,729.72 | 1,731.68 | 1,716.63 | 1,725.63 | -10.60 | -0.6 | 1,911,580,000 | |
| 1,737.98 | 1,739.64 | 1,727.88 | 1,736.23 | +12.38 | +0.7 | 1,869,860,000 | |
| 1,729.37 | 1,731.73 | 1,719.53 | 1,723.85 | +1.40 | +0.1 | 1,768,610,000 | |
| 1,721.95 | 1,730.16 | 1,718.97 | 1,722.45 | -12.66 | -0.7 | 1,777,540,000 | |
| 1,707.56 | 1,735.11 | 1,707.56 | 1,735.11 | +18.59 | +1.1 | 1,712,960,000 | |
| 1,718.97 | 1,725.47 | 1,716.39 | 1,716.52 | -0.88 | -0.1 | 1,413,670,000 | |
| 1,704.57 | 1,721.52 | 1,704.57 | 1,717.40 | +24.87 | +1.5 | 1,376,600,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
