![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.14 | +0.49 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.31% | -0.76% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1,946.32 | 年初来安値 | 1,565.26 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932.91 | 1,943.97 | 1,924.53 | 1,941.56 | +12.61 | +0.7 | 1,577,030,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884.86 | 1,901.55 | 1,883.75 | 1,883.80 | +7.14 | +0.4 | 2,146,820,000 | |
1,873.22 | 1,884.43 | 1,862.54 | 1,876.66 | +8.58 | +0.5 | 2,113,280,000 | |
1,871.01 | 1,872.92 | 1,860.29 | 1,868.08 | -3.59 | -0.2 | 1,974,740,000 | |
1,870.35 | 1,892.31 | 1,864.79 | 1,871.67 | +9.69 | +0.5 | 2,320,670,000 | |
1,866.92 | 1,875.11 | 1,860.62 | 1,861.98 | +2.28 | +0.1 | 1,701,460,000 | |
1,886.06 | 1,887.78 | 1,859.70 | 1,859.70 | -33.93 | -1.8 | 1,694,990,000 | |
1,897.44 | 1,899.04 | 1,879.94 | 1,893.63 | +11.03 | +0.6 | 1,650,380,000 | |
1,876.64 | 1,889.38 | 1,870.52 | 1,882.60 | -0.47 | -0.0 | 1,492,740,000 | |
1,879.10 | 1,891.54 | 1,874.22 | 1,883.07 | -8.13 | -0.4 | 1,623,010,000 | |
1,865.75 | 1,894.09 | 1,864.66 | 1,891.20 | +47.09 | +2.6 | 2,074,430,000 | |
1,830.78 | 1,849.91 | 1,822.83 | 1,844.11 | +15.98 | +0.9 | 1,861,220,000 | |
1,848.83 | 1,853.59 | 1,827.17 | 1,828.13 | -34.07 | -1.8 | 1,594,310,000 | |
1,833.30 | 1,862.20 | 1,833.30 | 1,862.20 | +37.26 | +2.0 | 1,740,550,000 | |
1,839.27 | 1,839.97 | 1,817.82 | 1,824.94 | +3.29 | +0.2 | 1,430,440,000 | |
1,814.70 | 1,832.42 | 1,809.98 | 1,821.65 | +21.32 | +1.2 | 1,708,280,000 | |
1,825.27 | 1,826.45 | 1,780.27 | 1,800.33 | -36.50 | -2.0 | 2,168,750,000 | |
1,821.30 | 1,845.18 | 1,818.52 | 1,836.83 | +7.07 | +0.4 | 1,520,280,000 | |
1,857.94 | 1,857.94 | 1,829.76 | 1,829.76 | -22.86 | -1.2 | 1,778,510,000 | |
1,873.96 | 1,875.06 | 1,846.73 | 1,852.62 | -38.59 | -2.0 | 1,978,400,000 | |
1,878.71 | 1,891.21 | 1,867.02 | 1,891.21 | -5.77 | -0.3 | 1,608,860,000 | |
1,897.88 | 1,903.22 | 1,890.90 | 1,896.98 | +8.73 | +0.5 | 1,635,180,000 | |
1,870.55 | 1,889.87 | 1,870.55 | 1,888.25 | +3.19 | +0.2 | 1,607,350,000 | |
1,886.58 | 1,891.68 | 1,882.78 | 1,885.06 | -12.61 | -0.7 | 1,463,060,000 | |
1,885.12 | 1,897.67 | 1,879.94 | 1,897.67 | +21.31 | +1.1 | 1,551,430,000 | |
1,872.38 | 1,886.35 | 1,869.48 | 1,876.36 | +19.62 | +1.1 | 1,565,790,000 | |
1,859.12 | 1,861.52 | 1,842.58 | 1,856.74 | -24.58 | -1.3 | 1,826,330,000 | |
1,882.24 | 1,897.67 | 1,880.78 | 1,881.32 | +17.34 | +0.9 | 1,984,410,000 | |
1,856.85 | 1,869.97 | 1,849.63 | 1,863.98 | -7.65 | -0.4 | 1,797,950,000 | |
1,877.40 | 1,890.64 | 1,865.82 | 1,871.63 | +0.19 | 0.0 | 1,736,050,000 | |
1,915.62 | 1,917.32 | 1,865.01 | 1,871.44 | -34.09 | -1.8 | 1,895,050,000 |