38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 747 | 747 | 0 | 0.0 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 411 | 405 | 406 | -4 | -1.0 | 132,300 | |
414 | 415 | 409 | 410 | -4 | -1.0 | 100,900 | |
412 | 416 | 412 | 414 | 0 | 0.0 | 98,500 | |
415 | 416 | 412 | 414 | -1 | -0.2 | 91,200 | |
415 | 416 | 413 | 415 | 0 | 0.0 | 122,800 | |
413 | 415 | 409 | 415 | +3 | +0.7 | 190,500 | |
413 | 416 | 411 | 412 | -1 | -0.2 | 143,300 | |
414 | 414 | 411 | 413 | +1 | +0.2 | 97,400 | |
412 | 414 | 411 | 412 | +2 | +0.5 | 96,500 | |
408 | 412 | 407 | 410 | +5 | +1.2 | 189,000 | |
404 | 406 | 403 | 405 | +3 | +0.7 | 71,400 | |
406 | 407 | 402 | 402 | -2 | -0.5 | 84,100 | |
408 | 408 | 403 | 404 | -2 | -0.5 | 105,100 | |
405 | 408 | 403 | 406 | +2 | +0.5 | 92,300 | |
403 | 405 | 402 | 404 | +4 | +1.0 | 117,100 | |
398 | 402 | 397 | 400 | +4 | +1.0 | 104,800 | |
398 | 398 | 395 | 396 | -2 | -0.5 | 151,100 | |
401 | 402 | 398 | 398 | -5 | -1.2 | 248,500 | |
403 | 403 | 400 | 403 | +2 | +0.5 | 73,500 | |
404 | 404 | 400 | 401 | 0 | 0.0 | 91,000 | |
403 | 406 | 401 | 401 | -2 | -0.5 | 98,500 | |
402 | 405 | 401 | 403 | +1 | +0.2 | 83,100 | |
402 | 403 | 401 | 402 | +1 | +0.2 | 78,100 | |
403 | 404 | 400 | 401 | -2 | -0.5 | 151,900 | |
405 | 405 | 402 | 403 | -1 | -0.2 | 80,700 | |
403 | 405 | 402 | 404 | +3 | +0.7 | 103,800 | |
404 | 405 | 401 | 401 | -2 | -0.5 | 142,200 | |
407 | 407 | 402 | 403 | -3 | -0.7 | 98,400 | |
405 | 409 | 403 | 406 | -5 | -1.2 | 198,800 | |
414 | 415 | 410 | 411 | -2 | -0.5 | 82,300 |