38,460.08 | +907.92 | 154.99 | +0.18 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.11% | 0.69% | 0.76% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 748 | 747 | 747 | -1 | -0.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 747 | 748 | +1 | +0.1 | 7,800 | |
747 | 748 | 747 | 747 | 0 | 0.0 | 27,800 | |
747 | 748 | 747 | 747 | 0 | 0.0 | 18,900 | |
747 | 748 | 747 | 747 | 0 | 0.0 | 18,700 | |
747 | 748 | 747 | 747 | 0 | 0.0 | 25,100 | |
747 | 748 | 747 | 747 | 0 | 0.0 | 14,400 | |
747 | 748 | 747 | 747 | 0 | 0.0 | 20,400 | |
747 | 748 | 747 | 747 | 0 | 0.0 | 28,300 | |
747 | 748 | 747 | 747 | 0 | 0.0 | 19,800 | |
749 | 749 | 747 | 747 | -2 | -0.3 | 21,200 | |
748 | 749 | 747 | 749 | +1 | +0.1 | 10,300 | |
747 | 749 | 747 | 748 | 0 | 0.0 | 18,700 | |
747 | 748 | 747 | 748 | 0 | 0.0 | 26,800 | |
747 | 748 | 746 | 748 | +1 | +0.1 | 92,100 | |
747 | 748 | 746 | 747 | +1 | +0.1 | 22,600 | |
746 | 749 | 746 | 746 | +2 | +0.3 | 159,300 | |
746 | 747 | 743 | 744 | -2 | -0.3 | 127,600 | |
746 | 747 | 746 | 746 | +1 | +0.1 | 36,600 | |
746 | 748 | 745 | 745 | -2 | -0.3 | 1,276,800 | |
746 | 747 | 746 | 747 | +1 | +0.1 | 40,300 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 25,200 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 41,000 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 31,900 | |
747 | 747 | 746 | 746 | 0 | 0.0 | 31,000 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 53,600 | |
746 | 748 | 746 | 746 | 0 | 0.0 | 105,900 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 55,100 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 71,600 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 195,000 |