38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 747 | 747 | 0 | 0.0 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 438 | 433 | 434 | -4 | -0.9 | 53,800 | |
433 | 438 | 431 | 438 | +6 | +1.4 | 70,700 | |
433 | 435 | 431 | 432 | 0 | 0.0 | 61,000 | |
433 | 433 | 430 | 432 | -1 | -0.2 | 29,800 | |
434 | 435 | 433 | 433 | 0 | 0.0 | 108,400 | |
430 | 434 | 430 | 433 | +2 | +0.5 | 67,100 | |
430 | 432 | 429 | 431 | +3 | +0.7 | 47,500 | |
428 | 431 | 427 | 428 | -2 | -0.5 | 56,200 | |
430 | 432 | 428 | 430 | +1 | +0.2 | 72,800 | |
429 | 431 | 427 | 429 | +3 | +0.7 | 79,900 | |
429 | 429 | 426 | 426 | -5 | -1.2 | 50,800 | |
430 | 432 | 429 | 431 | +3 | +0.7 | 70,600 | |
426 | 429 | 425 | 428 | +2 | +0.5 | 55,700 | |
423 | 428 | 423 | 426 | +4 | +0.9 | 50,000 | |
425 | 426 | 422 | 422 | -2 | -0.5 | 57,200 | |
425 | 425 | 422 | 424 | +1 | +0.2 | 56,100 | |
425 | 426 | 423 | 423 | -1 | -0.2 | 41,800 | |
421 | 425 | 419 | 424 | -1 | -0.2 | 47,000 | |
418 | 426 | 418 | 425 | +5 | +1.2 | 95,200 | |
416 | 420 | 416 | 420 | +2 | +0.5 | 25,900 | |
417 | 418 | 415 | 418 | +3 | +0.7 | 37,500 | |
414 | 417 | 413 | 415 | +1 | +0.2 | 34,300 | |
414 | 418 | 411 | 414 | -1 | -0.2 | 76,500 | |
414 | 415 | 409 | 415 | +2 | +0.5 | 87,300 | |
417 | 418 | 412 | 413 | -6 | -1.4 | 95,700 | |
420 | 421 | 417 | 419 | -1 | -0.2 | 65,300 | |
426 | 426 | 420 | 420 | -5 | -1.2 | 67,300 | |
424 | 425 | 420 | 425 | +1 | +0.2 | 55,200 | |
426 | 426 | 421 | 424 | -1 | -0.2 | 40,200 | |
426 | 430 | 425 | 425 | -1 | -0.2 | 60,200 |