38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 747 | 747 | 0 | 0.0 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 688 | 679 | 680 | -7 | -1.0 | 181,500 | |
686 | 693 | 682 | 687 | +2 | +0.3 | 117,900 | |
698 | 698 | 679 | 685 | +5 | +0.7 | 431,900 | |
691 | 706 | 678 | 680 | -12 | -1.7 | 308,500 | |
703 | 745 | 682 | 692 | +15 | +2.2 | 1,254,300 | |
646 | 684 | 644 | 677 | +27 | +4.2 | 685,900 | |
643 | 651 | 643 | 650 | +5 | +0.8 | 460,900 | |
650 | 650 | 644 | 645 | -5 | -0.8 | 243,200 | |
639 | 656 | 638 | 650 | +11 | +1.7 | 1,723,300 | |
640 | 641 | 638 | 639 | -1 | -0.2 | 503,800 | |
638 | 641 | 637 | 640 | +2 | +0.3 | 651,500 | |
640 | 640 | 633 | 638 | -3 | -0.5 | 1,234,400 | |
640 | 643 | 640 | 641 | +1 | +0.2 | 1,339,400 | |
643 | 644 | 640 | 640 | +93 | +17.0 | 2,251,000 | |
547 | 547 | 547 | 547 | +80 | +17.1 | 97,100 | |
463 | 474 | 461 | 467 | +12 | +2.6 | 115,100 | |
440 | 458 | 440 | 455 | +17 | +3.9 | 117,300 | |
433 | 438 | 432 | 438 | +6 | +1.4 | 48,000 | |
430 | 435 | 429 | 432 | +1 | +0.2 | 56,000 | |
438 | 441 | 431 | 431 | -7 | -1.6 | 51,700 | |
430 | 438 | 429 | 438 | +8 | +1.9 | 51,300 | |
431 | 433 | 428 | 430 | -1 | -0.2 | 40,400 | |
429 | 433 | 429 | 431 | +2 | +0.5 | 38,300 | |
432 | 433 | 427 | 429 | -3 | -0.7 | 55,700 | |
438 | 440 | 431 | 432 | -6 | -1.4 | 43,300 | |
433 | 439 | 430 | 438 | +3 | +0.7 | 45,900 | |
430 | 435 | 428 | 435 | +4 | +0.9 | 66,600 | |
452 | 453 | 428 | 431 | -18 | -4.0 | 178,100 | |
452 | 459 | 449 | 449 | -4 | -0.9 | 54,400 | |
455 | 456 | 450 | 453 | +1 | +0.2 | 101,000 |