38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 749 | 747 | 747 | -2 | -0.3 | 64,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
749 | +0.3 | 747 | 90,600 | 0 | 6,200 | - | |
747 | 0.0 | 747 | 97,500 | 0 | 8,200 | - | |
747 | -0.1 | 747 | 98,300 | 0 | 9,400 | - | |
748 | +0.3 | 746 | 428,400 | 0 | 8,200 | - | |
746 | 0.0 | 745 | 1,419,900 | 0 | 15,900 | - | |
746 | 0.0 | 746 | 222,400 | 0 | 23,600 | - | |
746 | 0.0 | 746 | 502,800 | 0 | 16,100 | - | |
746 | -0.1 | 746 | 483,300 | 0 | 19,800 | - | |
747 | 0.0 | 746 | 1,029,400 | 0 | 23,600 | - | |
747 | -0.1 | 748 | 1,643,800 | 0 | 70,300 | - | |
748 | 0.0 | 747 | 2,778,400 | 0 | 25,600 | - | |
748 | 0.0 | 748 | 1,691,700 | 0 | 135,000 | - | |
748 | +11.5 | 745 | 6,654,400 | 0 | 428,200 | - | |
671 | 0.0 | 677 | 1,063,900 | 0 | 1,035,600 | - | |
671 | -0.9 | 675 | 721,100 | 0 | 894,200 | - | |
677 | -1.5 | 682 | 677,900 | 0 | 810,200 | - | |
687 | -0.1 | 688 | 479,600 | - | - | - | |
688 | +1.2 | 681 | 879,000 | 0 | 754,200 | - | |
680 | -1.0 | 685 | 820,000 | 0 | 892,500 | - | |
687 | +5.7 | 688 | 2,798,500 | 0 | 763,300 | - | |
650 | +1.9 | 642 | 3,582,700 | 0 | 567,800 | - | |
638 | +40.2 | 634 | 5,037,000 | 0 | 504,300 | - | |
455 | +3.9 | 441 | 273,000 | 0 | 122,800 | - | |
438 | 0.0 | 431 | 229,000 | 0 | 113,800 | - | |
438 | -3.1 | 440 | 446,000 | 0 | 101,100 | - | |
452 | -5.8 | 458 | 783,300 | 0 | 137,900 | - | |
480 | +2.3 | 464 | 494,500 | 0 | 153,100 | - | |
469 | +1.1 | 465 | 677,600 | 0 | 157,200 | - | |
464 | +2.2 | 464 | 309,200 | 100 | 164,700 | 1,647 |