38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 743 | 747 | 0 | 0.0 | 562,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
429 | +0.9 | 425 | 77,100 | 5,400 | 23,700 | 4.39 | |
425 | +3.7 | 419 | 74,800 | 5,400 | 23,000 | 4.26 | |
410 | -0.2 | 413 | 55,500 | 5,400 | 23,700 | 4.39 | |
411 | +0.7 | 415 | 88,600 | 5,400 | 26,600 | 4.93 | |
408 | +1.7 | 406 | 51,300 | 5,400 | 29,100 | 5.39 | |
401 | -1.2 | 403 | 46,500 | 4,900 | 29,500 | 6.02 | |
406 | 0.0 | 405 | 38,900 | 3,900 | 28,000 | 7.18 | |
406 | -2.4 | 411 | 42,100 | 2,000 | 26,500 | 13.25 | |
416 | -2.6 | 423 | 67,700 | 1,600 | 25,500 | 15.94 | |
427 | +2.9 | 421 | 119,100 | 1,200 | 23,800 | 19.83 | |
415 | +1.5 | 410 | 75,000 | 1,700 | 26,400 | 15.53 | |
409 | +1.2 | 405 | 87,400 | 1,700 | 26,700 | 15.71 | |
404 | +0.7 | 403 | 88,400 | 1,700 | 29,100 | 17.12 | |
401 | -0.2 | 401 | 46,000 | 1,700 | 28,800 | 16.94 | |
402 | 0.0 | 401 | 56,800 | 1,700 | 28,900 | 17.00 | |
402 | -1.7 | 404 | 43,500 | 1,600 | 27,200 | 17.00 | |
409 | -0.7 | 409 | 69,300 | 1,700 | 24,600 | 14.47 | |
412 | -0.5 | 409 | 45,100 | 1,700 | 22,400 | 13.18 | |
414 | -3.0 | 430 | 41,000 | 1,600 | 22,700 | 14.19 | |
427 | +1.2 | 427 | 27,000 | 1,000 | 23,300 | 23.30 | |
422 | +2.2 | 416 | 37,800 | 1,000 | 22,800 | 22.80 | |
413 | -0.5 | 419 | 32,600 | 1,000 | 22,500 | 22.50 | |
415 | -10.2 | 435 | 68,700 | 1,000 | 22,300 | 22.30 | |
462 | +1.3 | 457 | 47,900 | 1,100 | 22,200 | 20.18 | |
456 | +1.8 | 454 | 72,600 | 1,000 | 22,200 | 22.20 | |
448 | -0.4 | 451 | 62,600 | 1,000 | 22,000 | 22.00 | |
450 | +3.4 | 445 | 73,100 | 1,000 | 22,900 | 22.90 | |
435 | +2.4 | 434 | 91,400 | 1,000 | 23,100 | 23.10 | |
425 | +0.7 | 422 | 43,000 | 4,400 | 24,600 | 5.59 | |
422 | -0.9 | 429 | 58,100 | 4,500 | 25,400 | 5.64 |