38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 749 | 747 | 747 | 0 | 0.0 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 749 | 743 | 747 | +1 | +0.1 | 719,500 | |
747 | 749 | 745 | 746 | 0 | 0.0 | 2,751,800 | |
748 | 750 | 745 | 746 | -2 | -0.3 | 7,589,200 | |
682 | 749 | 663 | 748 | +60 | +8.7 | 9,027,600 | |
640 | 745 | 633 | 688 | +47 | +7.3 | 9,314,600 | |
453 | 644 | 427 | 641 | +191 | +42.4 | 4,936,200 | |
470 | 483 | 436 | 450 | -15 | -3.2 | 2,603,900 | |
426 | 493 | 425 | 465 | +39 | +9.2 | 2,111,600 | |
435 | 440 | 409 | 426 | -11 | -2.5 | 1,410,300 | |
411 | 444 | 407 | 437 | +27 | +6.6 | 3,086,900 | |
398 | 416 | 395 | 410 | +12 | +3.0 | 2,400,700 | |
412 | 418 | 398 | 398 | -12 | -2.9 | 2,088,200 | |
424 | 424 | 404 | 410 | -11 | -2.6 | 2,409,200 | |
422 | 440 | 410 | 421 | -3 | -0.7 | 5,179,200 | |
401 | 431 | 398 | 424 | +7 | +1.7 | 3,907,500 | |
423 | 434 | 403 | 417 | -6 | -1.4 | 4,310,600 | |
436 | 447 | 410 | 423 | -9 | -2.1 | 1,043,700 | |
416 | 446 | 412 | 432 | +16 | +3.8 | 1,624,900 | |
405 | 425 | 396 | 416 | +12 | +3.0 | 1,808,400 | |
419 | 439 | 401 | 404 | -18 | -4.3 | 1,509,500 | |
425 | 428 | 405 | 422 | -1 | -0.2 | 1,175,600 | |
400 | 452 | 398 | 423 | +23 | +5.8 | 1,107,500 | |
411 | 416 | 396 | 400 | -11 | -2.7 | 625,900 | |
415 | 420 | 402 | 411 | -2 | -0.5 | 581,300 | |
425 | 428 | 399 | 413 | -14 | -3.3 | 714,000 | |
443 | 449 | 421 | 427 | -16 | -3.6 | 2,614,100 | |
434 | 460 | 423 | 443 | +11 | +2.5 | 1,816,900 | |
413 | 441 | 392 | 432 | +22 | +5.4 | 1,793,900 | |
394 | 413 | 386 | 410 | +18 | +4.6 | 994,500 |