38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 749 | 743 | 747 | 0 | 0.0 | 790,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 268 | 250 | 259 | -1 | -0.4 | 65,900 | |
280 | 280 | 250 | 260 | -10 | -3.7 | 157,700 | |
245 | 281 | 236 | 270 | +25 | +10.2 | 101,900 | |
242 | 263 | 215 | 245 | -4 | -1.6 | 83,500 | |
255 | 278 | 245 | 249 | -4 | -1.6 | 217,200 | |
235 | 268 | 230 | 253 | +18 | +7.7 | 250,000 | |
230 | 245 | 225 | 235 | +3 | +1.3 | 170,000 | |
235 | 250 | 212 | 232 | -11 | -4.5 | 66,000 | |
288 | 302 | 187 | 243 | -37 | -13.2 | 200,000 | |
295 | 304 | 280 | 280 | -15 | -5.1 | 182,000 | |
261 | 310 | 261 | 295 | +35 | +13.5 | 253,000 | |
223 | 264 | 220 | 260 | +38 | +17.1 | 176,000 | |
212 | 240 | 204 | 222 | +11 | +5.2 | 56,000 | |
225 | 233 | 210 | 211 | -14 | -6.2 | 46,000 | |
221 | 233 | 209 | 225 | +5 | +2.3 | 54,000 | |
230 | 232 | 219 | 220 | -26 | -10.6 | 47,000 | |
230 | 249 | 214 | 246 | +18 | +7.9 | 73,000 | |
222 | 251 | 211 | 228 | +7 | +3.2 | 97,000 | |
240 | 260 | 216 | 221 | -39 | -15.0 | 117,000 | |
230 | 269 | 220 | 260 | +30 | +13.0 | 155,000 | |
211 | 230 | 197 | 230 | +29 | +14.4 | 61,000 | |
208 | 214 | 194 | 201 | +6 | +3.1 | 31,000 | |
203 | 229 | 195 | 195 | -21 | -9.7 | 63,000 | |
200 | 230 | 190 | 216 | +21 | +10.8 | 72,000 | |
200 | 200 | 177 | 195 | -5 | -2.5 | 23,000 | |
228 | 228 | 200 | 200 | -20 | -9.1 | 43,000 | |
229 | 240 | 200 | 220 | -15 | -6.4 | 43,000 | |
250 | 250 | 229 | 235 | -15 | -6.0 | 59,000 | |
228 | 259 | 214 | 250 | +25 | +11.1 | 72,000 | |
199 | 270 | 197 | 225 | +25 | +12.5 | 106,000 |