38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 749 | 743 | 747 | 0 | 0.0 | 790,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 201 | 173 | 200 | +13 | +7.0 | 52,000 | |
156 | 201 | 150 | 187 | +36 | +23.8 | 176,000 | |
149 | 164 | 147 | 151 | -18 | -10.7 | 47,000 | |
167 | 169 | 150 | 169 | -2 | -1.2 | 40,000 | |
194 | 210 | 171 | 171 | -23 | -11.9 | 69,000 | |
189 | 198 | 169 | 194 | +1 | +0.5 | 76,000 | |
200 | 200 | 180 | 193 | -2 | -1.0 | 51,000 | |
262 | 262 | 180 | 195 | -62 | -24.1 | 92,000 | |
270 | 270 | 250 | 257 | -18 | -6.5 | 46,000 | |
272 | 288 | 270 | 275 | 0 | 0.0 | 36,000 | |
272 | 285 | 270 | 275 | +3 | +1.1 | 94,000 | |
285 | 300 | 270 | 272 | -10 | -3.5 | 128,000 | |
300 | 300 | 282 | 282 | -7 | -2.4 | 62,000 | |
285 | 308 | 280 | 289 | +4 | +1.4 | 35,000 | |
312 | 335 | 270 | 285 | -38 | -11.8 | 56,000 | |
321 | 340 | 311 | 323 | -29 | -8.2 | 29,000 | |
381 | 385 | 300 | 352 | -33 | -8.6 | 92,000 | |
385 | 418 | 370 | 385 | 0 | 0.0 | 114,000 | |
412 | 419 | 382 | 385 | -25 | -6.1 | 36,000 | |
395 | 420 | 391 | 410 | +5 | +1.2 | 71,000 | |
412 | 425 | 390 | 405 | -9 | -2.2 | 92,000 | |
400 | 415 | 373 | 414 | +14 | +3.5 | 270,000 | |
414 | 419 | 400 | 400 | -15 | -3.6 | 134,000 | |
405 | 420 | 397 | 415 | +1 | +0.2 | 324,000 | |
395 | 414 | 395 | 414 | +14 | +3.5 | 134,000 | |
415 | 415 | 385 | 400 | -15 | -3.6 | 86,000 | |
412 | 430 | 395 | 415 | +3 | +0.7 | 74,000 | |
412 | 420 | 400 | 412 | -12 | -2.8 | 58,000 | |
390 | 437 | 380 | 424 | +29 | +7.3 | 66,000 | |
398 | 398 | 370 | 395 | -4 | -1.0 | 204,000 |