38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 747 | 747 | 0 | 0.0 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 428 | 425 | 426 | -1 | -0.2 | 51,800 | |
427 | 428 | 424 | 427 | 0 | 0.0 | 40,100 | |
428 | 430 | 422 | 427 | -4 | -0.9 | 110,400 | |
437 | 437 | 430 | 431 | -6 | -1.4 | 73,300 | |
435 | 440 | 432 | 437 | 0 | 0.0 | 142,000 | |
431 | 444 | 431 | 437 | +10 | +2.3 | 459,300 | |
421 | 428 | 417 | 427 | +3 | +0.7 | 491,700 | |
420 | 424 | 417 | 424 | +4 | +1.0 | 96,900 | |
420 | 423 | 418 | 420 | -1 | -0.2 | 78,000 | |
416 | 424 | 415 | 421 | +8 | +1.9 | 178,300 | |
416 | 416 | 413 | 413 | -2 | -0.5 | 92,700 | |
415 | 416 | 412 | 415 | 0 | 0.0 | 66,000 | |
419 | 420 | 415 | 415 | -4 | -1.0 | 41,100 | |
419 | 421 | 417 | 419 | +1 | +0.2 | 69,900 | |
416 | 421 | 416 | 418 | +2 | +0.5 | 60,300 | |
421 | 421 | 415 | 416 | -8 | -1.9 | 88,200 | |
418 | 425 | 412 | 424 | +5 | +1.2 | 263,400 | |
413 | 420 | 407 | 419 | +6 | +1.5 | 321,300 | |
415 | 417 | 411 | 413 | -2 | -0.5 | 83,700 | |
419 | 420 | 414 | 415 | -4 | -1.0 | 102,600 | |
416 | 420 | 415 | 419 | 0 | 0.0 | 77,600 | |
420 | 422 | 417 | 419 | -2 | -0.5 | 90,500 | |
417 | 421 | 416 | 421 | +4 | +1.0 | 134,900 | |
414 | 418 | 413 | 417 | +5 | +1.2 | 198,400 | |
411 | 414 | 411 | 412 | +2 | +0.5 | 92,100 | |
410 | 410 | 408 | 410 | 0 | 0.0 | 74,700 | |
409 | 411 | 407 | 410 | +3 | +0.7 | 87,500 | |
407 | 409 | 406 | 407 | +1 | +0.2 | 76,400 | |
405 | 407 | 403 | 406 | +1 | +0.2 | 96,400 | |
406 | 410 | 404 | 405 | -1 | -0.2 | 77,400 |