38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478 | 2,499 | 2,477 | 2,494 | +9 | +0.4 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,282 | 2,262 | 2,280 | +5 | +0.2 | 4,200 | |
2,271 | 2,280 | 2,256 | 2,275 | +4 | +0.2 | 7,200 | |
2,282 | 2,282 | 2,264 | 2,271 | +5 | +0.2 | 3,600 | |
2,260 | 2,285 | 2,250 | 2,266 | -3 | -0.1 | 9,900 | |
2,279 | 2,282 | 2,255 | 2,269 | +25 | +1.1 | 9,500 | |
2,299 | 2,299 | 2,244 | 2,244 | -25 | -1.1 | 10,100 | |
2,304 | 2,314 | 2,247 | 2,269 | -32 | -1.4 | 14,300 | |
2,293 | 2,316 | 2,288 | 2,301 | +18 | +0.8 | 12,600 | |
2,264 | 2,288 | 2,260 | 2,283 | +14 | +0.6 | 25,800 | |
2,279 | 2,285 | 2,262 | 2,269 | -10 | -0.4 | 4,700 | |
2,267 | 2,294 | 2,267 | 2,279 | +12 | +0.5 | 8,100 | |
2,270 | 2,282 | 2,260 | 2,267 | -3 | -0.1 | 5,900 | |
2,265 | 2,298 | 2,258 | 2,270 | +5 | +0.2 | 11,400 | |
2,281 | 2,282 | 2,258 | 2,265 | -16 | -0.7 | 5,200 | |
2,279 | 2,281 | 2,268 | 2,281 | +2 | +0.1 | 7,700 | |
2,249 | 2,279 | 2,249 | 2,279 | +19 | +0.8 | 7,100 | |
2,265 | 2,265 | 2,246 | 2,260 | -5 | -0.2 | 8,100 | |
2,269 | 2,269 | 2,225 | 2,265 | +27 | +1.2 | 10,100 | |
2,260 | 2,260 | 2,221 | 2,238 | -15 | -0.7 | 16,000 | |
2,264 | 2,264 | 2,246 | 2,253 | +12 | +0.5 | 6,600 | |
2,240 | 2,243 | 2,210 | 2,241 | -7 | -0.3 | 12,700 | |
2,247 | 2,267 | 2,238 | 2,248 | +36 | +1.6 | 9,500 | |
2,200 | 2,220 | 2,185 | 2,212 | +15 | +0.7 | 9,500 | |
2,203 | 2,214 | 2,181 | 2,197 | -26 | -1.2 | 9,600 | |
2,238 | 2,246 | 2,202 | 2,223 | -49 | -2.2 | 11,600 | |
2,250 | 2,275 | 2,222 | 2,272 | +22 | +1.0 | 9,400 | |
2,277 | 2,277 | 2,242 | 2,250 | -3 | -0.1 | 6,700 | |
2,273 | 2,294 | 2,237 | 2,253 | -34 | -1.5 | 8,300 | |
2,216 | 2,287 | 2,216 | 2,287 | -10 | -0.4 | 10,300 | |
2,275 | 2,306 | 2,265 | 2,297 | +22 | +1.0 | 18,700 |