37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,500 | 2,486 | 2,500 | 0 | 0.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508 | 2,508 | 2,491 | 2,500 | -7 | -0.3 | 4,600 | |
2,508 | 2,508 | 2,491 | 2,507 | +16 | +0.6 | 3,800 | |
2,509 | 2,509 | 2,480 | 2,491 | +7 | +0.3 | 7,800 | |
2,499 | 2,499 | 2,450 | 2,484 | -22 | -0.9 | 12,100 | |
2,490 | 2,507 | 2,480 | 2,506 | +16 | +0.6 | 5,500 | |
2,512 | 2,512 | 2,462 | 2,490 | 0 | 0.0 | 9,600 | |
2,505 | 2,514 | 2,478 | 2,490 | -17 | -0.7 | 19,100 | |
2,518 | 2,519 | 2,505 | 2,507 | -11 | -0.4 | 8,400 | |
2,514 | 2,518 | 2,507 | 2,518 | +4 | +0.2 | 6,100 | |
2,512 | 2,527 | 2,507 | 2,514 | -3 | -0.1 | 9,500 | |
2,526 | 2,528 | 2,506 | 2,517 | -5 | -0.2 | 6,300 | |
2,531 | 2,537 | 2,519 | 2,522 | -18 | -0.7 | 8,900 | |
2,540 | 2,541 | 2,512 | 2,540 | -10 | -0.4 | 9,700 | |
2,544 | 2,550 | 2,525 | 2,550 | +5 | +0.2 | 5,300 | |
2,550 | 2,550 | 2,532 | 2,545 | -5 | -0.2 | 4,200 | |
2,549 | 2,550 | 2,526 | 2,550 | +24 | +1.0 | 8,500 | |
2,538 | 2,539 | 2,510 | 2,526 | -12 | -0.5 | 5,500 | |
2,550 | 2,550 | 2,520 | 2,538 | -16 | -0.6 | 6,700 | |
2,547 | 2,561 | 2,537 | 2,554 | +12 | +0.5 | 6,300 | |
2,555 | 2,569 | 2,530 | 2,542 | -53 | -2.0 | 7,100 | |
2,599 | 2,610 | 2,590 | 2,595 | 0 | 0.0 | 5,300 | |
2,567 | 2,600 | 2,567 | 2,595 | +9 | +0.3 | 6,100 | |
2,610 | 2,611 | 2,586 | 2,586 | -18 | -0.7 | 7,700 | |
2,605 | 2,605 | 2,586 | 2,604 | -5 | -0.2 | 5,500 | |
2,598 | 2,609 | 2,570 | 2,609 | +28 | +1.1 | 7,000 | |
2,565 | 2,586 | 2,556 | 2,581 | +21 | +0.8 | 4,100 | |
2,574 | 2,579 | 2,542 | 2,560 | +8 | +0.3 | 4,300 | |
2,587 | 2,598 | 2,510 | 2,552 | -35 | -1.4 | 19,700 | |
2,523 | 2,592 | 2,523 | 2,587 | +47 | +1.9 | 4,900 |