38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478 | 2,499 | 2,477 | 2,494 | +9 | +0.4 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,626 | 2,603 | 2,613 | -8 | -0.3 | 3,700 | |
2,630 | 2,630 | 2,596 | 2,621 | +25 | +1.0 | 6,000 | |
2,600 | 2,602 | 2,573 | 2,596 | -5 | -0.2 | 10,500 | |
2,611 | 2,615 | 2,590 | 2,601 | -14 | -0.5 | 7,800 | |
2,621 | 2,635 | 2,604 | 2,615 | -8 | -0.3 | 5,500 | |
2,648 | 2,648 | 2,608 | 2,623 | +3 | +0.1 | 4,600 | |
2,665 | 2,665 | 2,619 | 2,620 | -17 | -0.6 | 7,000 | |
2,635 | 2,646 | 2,628 | 2,637 | -2 | -0.1 | 5,200 | |
2,648 | 2,680 | 2,634 | 2,639 | +4 | +0.2 | 7,000 | |
2,637 | 2,639 | 2,616 | 2,635 | +3 | +0.1 | 3,400 | |
2,631 | 2,632 | 2,601 | 2,632 | 0 | 0.0 | 5,400 | |
2,600 | 2,632 | 2,584 | 2,632 | +32 | +1.2 | 9,200 | |
2,600 | 2,604 | 2,580 | 2,600 | +1 | 0.0 | 8,800 | |
2,600 | 2,609 | 2,592 | 2,599 | -4 | -0.2 | 6,600 | |
2,590 | 2,610 | 2,585 | 2,603 | +13 | +0.5 | 3,200 | |
2,594 | 2,605 | 2,570 | 2,590 | -4 | -0.2 | 10,700 | |
2,685 | 2,699 | 2,561 | 2,594 | +53 | +2.1 | 25,100 | |
2,502 | 2,547 | 2,502 | 2,541 | +39 | +1.6 | 8,900 | |
2,512 | 2,512 | 2,492 | 2,502 | +10 | +0.4 | 1,300 | |
2,476 | 2,499 | 2,450 | 2,492 | +66 | +2.7 | 9,300 | |
2,449 | 2,450 | 2,425 | 2,426 | -23 | -0.9 | 3,500 | |
2,450 | 2,476 | 2,440 | 2,449 | +29 | +1.2 | 5,300 | |
2,430 | 2,440 | 2,411 | 2,420 | -29 | -1.2 | 5,000 | |
2,468 | 2,475 | 2,425 | 2,449 | -19 | -0.8 | 4,200 | |
2,472 | 2,474 | 2,459 | 2,468 | -4 | -0.2 | 3,900 | |
2,434 | 2,486 | 2,434 | 2,472 | +38 | +1.6 | 5,800 | |
2,488 | 2,488 | 2,424 | 2,434 | -54 | -2.2 | 11,100 | |
2,495 | 2,517 | 2,450 | 2,488 | -19 | -0.8 | 13,200 | |
2,514 | 2,530 | 2,507 | 2,507 | -2 | -0.1 | 4,700 | |
2,523 | 2,560 | 2,509 | 2,509 | -34 | -1.3 | 6,600 |