38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478 | 2,499 | 2,477 | 2,494 | +9 | +0.4 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,511 | 2,490 | 2,492 | -5 | -0.2 | 5,200 | |
2,511 | 2,511 | 2,489 | 2,497 | -6 | -0.2 | 4,600 | |
2,491 | 2,508 | 2,485 | 2,503 | +17 | +0.7 | 4,200 | |
2,520 | 2,520 | 2,486 | 2,486 | -29 | -1.2 | 28,400 | |
2,500 | 2,515 | 2,496 | 2,515 | +20 | +0.8 | 6,700 | |
2,500 | 2,500 | 2,490 | 2,495 | +1 | 0.0 | 4,600 | |
2,510 | 2,511 | 2,494 | 2,494 | -16 | -0.6 | 5,500 | |
2,503 | 2,510 | 2,492 | 2,510 | +7 | +0.3 | 6,200 | |
2,510 | 2,513 | 2,500 | 2,503 | +3 | +0.1 | 6,300 | |
2,500 | 2,500 | 2,488 | 2,500 | +13 | +0.5 | 6,700 | |
2,494 | 2,497 | 2,480 | 2,487 | -5 | -0.2 | 6,800 | |
2,495 | 2,500 | 2,483 | 2,492 | -3 | -0.1 | 6,800 | |
2,502 | 2,516 | 2,494 | 2,495 | -6 | -0.2 | 6,900 | |
2,516 | 2,516 | 2,489 | 2,501 | -20 | -0.8 | 7,900 | |
2,524 | 2,524 | 2,503 | 2,521 | +36 | +1.4 | 9,700 | |
2,503 | 2,507 | 2,465 | 2,485 | -36 | -1.4 | 17,500 | |
2,519 | 2,523 | 2,511 | 2,521 | +11 | +0.4 | 7,200 | |
2,510 | 2,518 | 2,510 | 2,510 | -4 | -0.2 | 5,600 | |
2,530 | 2,530 | 2,502 | 2,514 | +24 | +1.0 | 6,600 | |
2,498 | 2,498 | 2,480 | 2,490 | +12 | +0.5 | 5,700 | |
2,533 | 2,533 | 2,450 | 2,478 | +45 | +1.8 | 20,000 | |
2,409 | 2,433 | 2,401 | 2,433 | +27 | +1.1 | 6,200 | |
2,410 | 2,410 | 2,400 | 2,406 | -4 | -0.2 | 3,600 | |
2,401 | 2,410 | 2,400 | 2,410 | +4 | +0.2 | 6,900 | |
2,405 | 2,406 | 2,400 | 2,406 | -4 | -0.2 | 3,500 | |
2,407 | 2,410 | 2,399 | 2,410 | +3 | +0.1 | 6,600 | |
2,409 | 2,409 | 2,402 | 2,407 | -2 | -0.1 | 2,600 | |
2,409 | 2,409 | 2,398 | 2,409 | 0 | 0.0 | 8,200 | |
2,402 | 2,409 | 2,395 | 2,409 | -3 | -0.1 | 5,700 | |
2,411 | 2,412 | 2,399 | 2,412 | +13 | +0.5 | 5,400 |