38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478 | 2,499 | 2,477 | 2,494 | +9 | +0.4 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,304 | 2,255 | 2,275 | -38 | -1.6 | 13,900 | |
2,331 | 2,331 | 2,280 | 2,313 | +30 | +1.3 | 9,500 | |
2,312 | 2,312 | 2,283 | 2,283 | -10 | -0.4 | 8,600 | |
2,338 | 2,340 | 2,282 | 2,293 | -45 | -1.9 | 11,400 | |
2,326 | 2,340 | 2,310 | 2,338 | +71 | +3.1 | 9,600 | |
2,273 | 2,275 | 2,235 | 2,267 | -6 | -0.3 | 16,600 | |
2,344 | 2,375 | 2,263 | 2,273 | -77 | -3.3 | 22,400 | |
2,291 | 2,350 | 2,203 | 2,350 | +109 | +4.9 | 33,600 | |
2,199 | 2,318 | 2,182 | 2,241 | +65 | +3.0 | 79,400 | |
2,050 | 2,507 | 1,994 | 2,176 | +113 | +5.5 | 213,400 | |
2,049 | 2,069 | 2,022 | 2,063 | -36 | -1.7 | 10,800 | |
2,095 | 2,099 | 2,081 | 2,099 | +4 | +0.2 | 8,100 | |
2,095 | 2,095 | 2,067 | 2,095 | 0 | 0.0 | 7,100 | |
2,039 | 2,095 | 2,038 | 2,095 | +35 | +1.7 | 7,800 | |
2,054 | 2,060 | 2,050 | 2,060 | +7 | +0.3 | 4,600 | |
2,062 | 2,062 | 2,035 | 2,053 | +3 | +0.1 | 8,700 | |
2,049 | 2,050 | 2,036 | 2,050 | +12 | +0.6 | 5,700 | |
2,052 | 2,052 | 2,031 | 2,038 | -12 | -0.6 | 4,500 | |
2,049 | 2,050 | 2,037 | 2,050 | +8 | +0.4 | 3,300 | |
2,050 | 2,050 | 2,019 | 2,042 | -8 | -0.4 | 5,500 | |
2,013 | 2,050 | 2,012 | 2,050 | +50 | +2.5 | 11,600 | |
1,990 | 2,000 | 1,987 | 2,000 | +17 | +0.9 | 3,100 | |
1,999 | 1,999 | 1,981 | 1,983 | -12 | -0.6 | 4,200 | |
1,976 | 2,006 | 1,976 | 1,995 | 0 | 0.0 | 4,400 | |
1,993 | 2,005 | 1,986 | 1,995 | +34 | +1.7 | 8,700 | |
1,994 | 1,994 | 1,961 | 1,961 | -37 | -1.9 | 8,300 | |
1,995 | 2,003 | 1,992 | 1,998 | +3 | +0.2 | 8,400 | |
1,998 | 1,998 | 1,982 | 1,995 | 0 | 0.0 | 3,500 | |
1,995 | 1,995 | 1,982 | 1,995 | +2 | +0.1 | 5,700 | |
1,985 | 1,993 | 1,969 | 1,993 | - | - | 10,200 |